Market Cap $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00028467 | $0.00028319 | $0.00030147 | $0.00029263 | $425,805 | $1,102,446 |
| Dec-23 2025 | $0.00029292 | $0.00029292 | $0.00031733 | $0.00030148 | $492,131 | $1,134,383 |
| Dec-22 2025 | $0.00030386 | $0.0002739 | $0.00030386 | $0.0002739 | $376,499 | $1,176,754 |
| Dec-21 2025 | $0.00027177 | $0.00026561 | $0.0002753 | $0.00027521 | $302,496 | $1,052,473 |
| Dec-20 2025 | $0.00027477 | $0.00024718 | $0.00027574 | $0.0002488 | $331,406 | $1,064,105 |
| Dec-19 2025 | $0.00024847 | $0.0002349 | $0.00025568 | $0.0002555 | $309,390 | $962,266 |
| Dec-18 2025 | $0.00025579 | $0.00025303 | $0.00026313 | $0.00025886 | $365,305 | $990,618 |
| Dec-17 2025 | $0.00026057 | $0.00026019 | $0.00028414 | $0.00026019 | $444,012 | $1,009,133 |
| Dec-16 2025 | $0.0002597 | $0.00025703 | $0.00030298 | $0.00030068 | $453,445 | $1,005,750 |
| Dec-15 2025 | $0.00029031 | $0.00024901 | $0.00029031 | $0.00024901 | $439,296 | $1,124,303 |
| Dec-14 2025 | $0.00024672 | $0.00023091 | $0.00024672 | $0.0002333 | $333,470 | $955,462 |
| Dec-13 2025 | $0.00023371 | $0.00022967 | $0.00023659 | $0.00023504 | $369,779 | $905,085 |
| Dec-12 2025 | $0.00023423 | $0.00022861 | $0.00023535 | $0.00022861 | $319,493 | $907,114 |
| Dec-11 2025 | $0.0002287 | $0.000227 | $0.00024641 | $0.00023116 | $381,403 | $885,686 |
| Dec-10 2025 | $0.00023085 | $0.00022877 | $0.00023376 | $0.00023069 | $351,998 | $894,026 |