Market Cap $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Coins
33.669
+3
Exchanges
885
Last update
3 Minutes ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00057582 | $0.00050354 | $0.0006321 | $0.0006321 | $1,410,141 | $2,229,980 |
| Nov-13 2025 | $0.00064052 | $0.00062615 | $0.00070938 | $0.00070938 | $903,663 | $2,480,529 |
| Nov-12 2025 | $0.00070878 | $0.00070878 | $0.00076249 | $0.00075051 | $971,472 | $2,744,896 |
| Nov-11 2025 | $0.00075309 | $0.00075309 | $0.00079316 | $0.00078702 | $1,014,202 | $2,916,469 |
| Nov-10 2025 | $0.00078896 | $0.00078229 | $0.00081421 | $0.0008004 | $1,285,469 | $3,055,398 |
| Nov-09 2025 | $0.00080517 | $0.00078779 | $0.00081552 | $0.00078779 | $1,003,287 | $3,118,175 |
| Nov-08 2025 | $0.00079316 | $0.00079316 | $0.00083453 | $0.00083453 | $1,116,743 | $3,071,652 |
| Nov-07 2025 | $0.00084141 | $0.00076367 | $0.00084353 | $0.00077837 | $1,104,702 | $3,258,510 |
| Nov-06 2025 | $0.00077927 | $0.00077841 | $0.00083751 | $0.00083733 | $1,057,991 | $3,017,865 |
| Nov-05 2025 | $0.00083616 | $0.00071535 | $0.00083616 | $0.0007233 | $1,116,661 | $3,238,175 |
| Nov-04 2025 | $0.00072377 | $0.00072377 | $0.0008068 | $0.00080461 | $1,094,711 | $2,802,934 |
| Nov-03 2025 | $0.0008046 | $0.0008046 | $0.00087985 | $0.00087586 | $1,068,569 | $3,115,974 |
| Nov-02 2025 | $0.00087291 | $0.00086937 | $0.00091771 | $0.00091542 | $1,221,453 | $3,380,495 |
| Nov-01 2025 | $0.00091643 | $0.00090929 | $0.00093568 | $0.00092846 | $1,064,502 | $3,549,015 |
| Oct-31 2025 | $0.00094192 | $0.00085188 | $0.00095424 | $0.00085188 | $1,185,911 | $3,647,751 |