Market Cap $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Coins
34.343
+2
Exchanges
885
Last update
1 Seconds ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016723 | $0.0001082 | $0.00022334 | $0.00011126 | $188,825 | $647,635 |
| Mar-15 2026 | $0.00011509 | $0.00010803 | $0.00015124 | $0.00011474 | $128,348 | $445,739 |
| Mar-14 2026 | $0.00011236 | $0.00010962 | $0.00015207 | $0.00014915 | $46,470 | $435,132 |
| Mar-13 2026 | $0.00012814 | $0.00011911 | $0.00015017 | $0.00012126 | $51,132 | $496,248 |
| Mar-12 2026 | $0.00015173 | $0.00011762 | $0.00016702 | $0.00013978 | $74,671 | $587,628 |
| Mar-11 2026 | $0.00014418 | $0.00010119 | $0.0001445 | $0.00010119 | $61,157 | $558,364 |
| Mar-10 2026 | $0.00010332 | $0.00009659 | $0.0001338 | $0.00010203 | $178,625 | $400,124 |
| Mar-09 2026 | $0.00009885 | $0.0000849 | $0.00010378 | $0.00009587 | $132,137 | $382,840 |
| Mar-08 2026 | $0.00009624 | $0.00008508 | $0.00013496 | $0.00010895 | $92,758 | $372,706 |
| Mar-07 2026 | $0.00011256 | $0.00010732 | $0.00013844 | $0.00012948 | $78,586 | $435,918 |
| Mar-06 2026 | $0.0001276 | $0.00010606 | $0.00013938 | $0.00010606 | $111,889 | $494,159 |
| Mar-05 2026 | $0.00011201 | $0.00009914 | $0.00013639 | $0.00010898 | $159,275 | $433,804 |
| Mar-04 2026 | $0.00010449 | $0.00009072 | $0.00011962 | $0.00010326 | $134,973 | $404,676 |
| Mar-03 2026 | $0.0001105 | $0.00009923 | $0.00012713 | $0.00010787 | $96,146 | $427,939 |
| Mar-02 2026 | $0.00011045 | $0.00009985 | $0.00011729 | $0.00011211 | $91,335 | $427,752 |