Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00268378 | $0.00267836 | $0.00275618 | $0.00275618 | $941,504 | $9,912,350 |
| Sep-08 2025 | $0.00277151 | $0.00275561 | $0.0027991 | $0.00278738 | $794,354 | $10,236,395 |
| Sep-07 2025 | $0.00276846 | $0.00276846 | $0.00282472 | $0.00277257 | $830,577 | $10,225,115 |
| Sep-06 2025 | $0.00276373 | $0.00268736 | $0.00282329 | $0.00281484 | $805,744 | $10,207,658 |
| Sep-05 2025 | $0.00283618 | $0.00270657 | $0.00283618 | $0.00277767 | $588,397 | $10,475,237 |
| Sep-04 2025 | $0.00281585 | $0.00273749 | $0.00283586 | $0.00279759 | $544,054 | $10,400,162 |
| Sep-03 2025 | $0.00281252 | $0.00276893 | $0.00290555 | $0.00290555 | $435,685 | $10,387,844 |
| Sep-02 2025 | $0.00285859 | $0.00271489 | $0.00285859 | $0.00275497 | $376,193 | $10,529,405 |
| Sep-01 2025 | $0.00272847 | $0.00272847 | $0.00286086 | $0.00284942 | $513,223 | $10,050,144 |
| Aug-31 2025 | $0.00289817 | $0.00284995 | $0.00309005 | $0.00304283 | $758,234 | $10,344,821 |
| Aug-30 2025 | $0.00301929 | $0.00295756 | $0.00304607 | $0.00296974 | $693,086 | $10,777,127 |
| Aug-29 2025 | $0.00296969 | $0.00284359 | $0.00298904 | $0.00298904 | $684,577 | $10,600,108 |
| Aug-28 2025 | $0.00296966 | $0.0029527 | $0.00304184 | $0.00300574 | $891,679 | $10,599,995 |
| Aug-27 2025 | $0.00302812 | $0.00300641 | $0.00318508 | $0.00318508 | $1,105,138 | $10,808,676 |
| Aug-26 2025 | $0.00319346 | $0.00315591 | $0.00322091 | $0.00315591 | $1,842,609 | $11,398,835 |