Market Cap $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Coins
34.192
+8
Exchanges
885
Last update
1 minute ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017762 | $0.000161 | $0.00018719 | $0.00018719 | $325,350 | $687,881 |
| Feb-02 2026 | $0.00018748 | $0.00018301 | $0.00019797 | $0.00019618 | $302,015 | $726,050 |
| Feb-01 2026 | $0.00019545 | $0.00018741 | $0.00019675 | $0.00018741 | $276,851 | $756,916 |
| Jan-31 2026 | $0.00018682 | $0.00018015 | $0.00021101 | $0.00021101 | $304,341 | $723,521 |
| Jan-30 2026 | $0.00021018 | $0.00019941 | $0.0002128 | $0.00021271 | $242,540 | $813,979 |
| Jan-29 2026 | $0.00021229 | $0.00019216 | $0.00021229 | $0.00020876 | $281,017 | $822,138 |
| Jan-28 2026 | $0.00020607 | $0.00020607 | $0.00024278 | $0.00024078 | $290,911 | $798,071 |
| Jan-27 2026 | $0.00024104 | $0.00019957 | $0.00024104 | $0.00019957 | $302,796 | $933,482 |
| Jan-26 2026 | $0.00019575 | $0.00017748 | $0.00019575 | $0.00019319 | $217,175 | $758,089 |
| Jan-25 2026 | $0.00019992 | $0.00019992 | $0.00021715 | $0.00021512 | $140,521 | $774,254 |
| Jan-24 2026 | $0.00021365 | $0.00021365 | $0.00024328 | $0.00022194 | $176,518 | $827,423 |
| Jan-23 2026 | $0.0002185 | $0.0002185 | $0.00024194 | $0.00022761 | $201,713 | $846,208 |
| Jan-22 2026 | $0.00021967 | $0.0002069 | $0.00022514 | $0.00020869 | $200,582 | $850,724 |
| Jan-21 2026 | $0.00020829 | $0.00020085 | $0.00022146 | $0.00021491 | $199,483 | $806,649 |
| Jan-20 2026 | $0.00021467 | $0.00020987 | $0.0002295 | $0.00022707 | $267,839 | $831,364 |