Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00093753 $0.00090086 $0.00095233 $0.00095233 $1,323,834 $3,630,757
Oct-24 2025 $0.00095012 $0.00091785 $0.00104593 $0.00094583 $1,237,245 $3,679,487
Oct-23 2025 $0.00100578 $0.00100171 $0.00107461 $0.00106298 $819,748 $3,895,040
Oct-22 2025 $0.00108567 $0.00106103 $0.00116624 $0.00116624 $1,093,521 $4,204,448
Oct-21 2025 $0.00117478 $0.00117478 $0.00129793 $0.00123062 $1,070,174 $4,549,542
Oct-20 2025 $0.00124023 $0.00124023 $0.00129587 $0.00129587 $1,086,353 $4,802,998
Oct-19 2025 $0.00130051 $0.0011993 $0.00130385 $0.0011993 $1,038,457 $5,036,453
Oct-18 2025 $0.00119758 $0.00117828 $0.00121898 $0.00121898 $979,425 $4,637,836
Oct-17 2025 $0.00121856 $0.0011746 $0.00126303 $0.00122984 $1,198,247 $4,719,096
Oct-16 2025 $0.0012266 $0.00118837 $0.00122861 $0.00119774 $1,116,319 $4,750,197
Oct-15 2025 $0.00119458 $0.00119458 $0.00132374 $0.00124774 $1,143,344 $4,626,211
Oct-14 2025 $0.00124517 $0.00123881 $0.00139634 $0.00139634 $1,121,064 $4,822,123
Oct-13 2025 $0.00140303 $0.00137268 $0.00144743 $0.00141488 $1,226,932 $5,433,480
Oct-12 2025 $0.00144069 $0.00127501 $0.00144069 $0.00131047 $1,217,354 $5,579,298
Oct-11 2025 $0.00131565 $0.00123788 $0.00131565 $0.00124462 $1,140,742 $5,095,074

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 705 days, from day 11-21-2023.