Market Cap $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Coins
28.299
+24
Exchanges
885
Last update
54 Seconds ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.033398 | $0.032803 | $0.034314 | $0.034004 | $5,455,182 | $34,698,844 |
| Jul-28 2024 | $0.033934 | $0.033931 | $0.036223 | $0.036223 | $5,067,100 | $35,255,769 |
| Jul-27 2024 | $0.035544 | $0.03371 | $0.03612 | $0.033887 | $5,114,137 | $36,928,100 |
| Jul-26 2024 | $0.033827 | $0.03245 | $0.033837 | $0.03245 | $5,681,189 | $35,143,940 |
| Jul-25 2024 | $0.032437 | $0.032437 | $0.037767 | $0.037767 | $6,691,053 | $33,699,935 |
| Jul-24 2024 | $0.037985 | $0.036126 | $0.038905 | $0.036616 | $7,255,917 | $39,464,024 |
| Jul-23 2024 | $0.036718 | $0.032179 | $0.036954 | $0.033181 | $6,875,303 | $38,148,132 |
| Jul-22 2024 | $0.033012 | $0.029353 | $0.033012 | $0.029455 | $6,919,834 | $34,297,170 |
| Jul-21 2024 | $0.029303 | $0.028872 | $0.030134 | $0.030134 | $5,530,512 | $30,444,478 |
| Jul-20 2024 | $0.030114 | $0.028835 | $0.030431 | $0.029341 | $6,253,411 | $31,287,249 |
| Jul-19 2024 | $0.029604 | $0.028578 | $0.029815 | $0.029815 | $6,926,812 | $30,756,934 |
| Jul-18 2024 | $0.029447 | $0.029432 | $0.03026 | $0.030043 | $6,470,212 | $30,593,877 |
| Jul-17 2024 | $0.030105 | $0.030105 | $0.03239 | $0.031118 | $7,323,370 | $31,277,776 |
| Jul-16 2024 | $0.031087 | $0.030174 | $0.03174 | $0.031612 | $8,306,653 | $32,297,339 |
| Jul-15 2024 | $0.031368 | $0.030333 | $0.031792 | $0.030333 | $7,297,598 | $32,589,251 |