Market Cap $2.18T
0.71%
Volume 24h $144.53B
19.61%
BTC % 52.84%
0.37%
ETH % 13.08%
-1.22%
Coins
28.731
+10
Exchanges
885
Last update
3 Minutes ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.023913 | $0.020168 | $0.024728 | $0.020422 | $7,704,389 | $24,844,385 |
| Sep-10 2024 | $0.02049 | $0.019202 | $0.02067 | $0.019334 | $5,803,036 | $21,288,173 |
| Sep-09 2024 | $0.019263 | $0.018716 | $0.019263 | $0.018729 | $4,469,085 | $20,013,505 |
| Sep-08 2024 | $0.018709 | $0.018698 | $0.01885 | $0.018722 | $5,985,376 | $19,437,830 |
| Sep-07 2024 | $0.018699 | $0.018693 | $0.018822 | $0.018732 | $4,669,110 | $19,427,515 |
| Sep-06 2024 | $0.018735 | $0.018718 | $0.018988 | $0.018772 | $5,186,270 | $19,464,890 |
| Sep-05 2024 | $0.018766 | $0.018755 | $0.018927 | $0.018808 | $5,744,343 | $19,497,452 |
| Sep-04 2024 | $0.018796 | $0.018796 | $0.019102 | $0.019102 | $4,630,643 | $19,528,269 |
| Sep-03 2024 | $0.019202 | $0.018816 | $0.019237 | $0.01883 | $6,425,421 | $19,950,276 |
| Sep-02 2024 | $0.018833 | $0.018829 | $0.019105 | $0.019094 | $5,878,945 | $19,566,293 |
| Sep-01 2024 | $0.019089 | $0.018924 | $0.020381 | $0.020381 | $6,355,232 | $19,832,697 |
| Aug-31 2024 | $0.02041 | $0.020374 | $0.020496 | $0.020472 | $4,977,040 | $21,205,006 |
| Aug-30 2024 | $0.02048 | $0.020297 | $0.021168 | $0.021127 | $5,356,753 | $21,278,024 |
| Aug-29 2024 | $0.021193 | $0.021193 | $0.021962 | $0.021962 | $4,958,844 | $22,017,989 |
| Aug-28 2024 | $0.021925 | $0.021894 | $0.022743 | $0.022743 | $5,279,497 | $22,779,375 |