Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.01699 | $0.016949 | $0.018231 | $0.017705 | $3,671,714 | $24,582,246 |
| Oct-31 2024 | $0.01792 | $0.015581 | $0.019593 | $0.015672 | $3,699,330 | $25,928,058 |
| Oct-30 2024 | $0.015691 | $0.015633 | $0.016147 | $0.015724 | $2,614,964 | $22,702,250 |
| Oct-29 2024 | $0.015827 | $0.015425 | $0.015869 | $0.015734 | $3,120,045 | $22,899,202 |
| Oct-28 2024 | $0.01579 | $0.01579 | $0.016475 | $0.016409 | $3,286,249 | $22,846,079 |
| Oct-27 2024 | $0.016367 | $0.016367 | $0.016747 | $0.016714 | $3,119,342 | $23,680,744 |
| Oct-26 2024 | $0.016727 | $0.016727 | $0.017413 | $0.017369 | $4,170,205 | $24,201,081 |
| Oct-25 2024 | $0.017877 | $0.017867 | $0.018352 | $0.01817 | $4,283,847 | $25,865,093 |
| Oct-24 2024 | $0.018318 | $0.018318 | $0.019094 | $0.018876 | $3,976,613 | $26,503,809 |
| Oct-23 2024 | $0.018916 | $0.018787 | $0.019958 | $0.019659 | $3,406,457 | $27,368,812 |
| Oct-22 2024 | $0.019798 | $0.019269 | $0.020371 | $0.020155 | $3,159,125 | $28,644,595 |
| Oct-21 2024 | $0.020206 | $0.019988 | $0.021437 | $0.021273 | $3,519,752 | $242,479,117 |
| Oct-20 2024 | $0.020702 | $0.019564 | $0.020714 | $0.01984 | $2,932,292 | $248,429,398 |
| Oct-19 2024 | $0.019812 | $0.019516 | $0.020001 | $0.019706 | $2,869,237 | $237,745,711 |
| Oct-18 2024 | $0.019797 | $0.018006 | $0.019797 | $0.018068 | $3,438,658 | $237,569,216 |