Market Cap $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02041 | $0.020374 | $0.020496 | $0.020472 | $4,977,040 | $21,205,006 |
| Aug-30 2024 | $0.02048 | $0.020297 | $0.021168 | $0.021127 | $5,356,753 | $21,278,024 |
| Aug-29 2024 | $0.021193 | $0.021193 | $0.021962 | $0.021962 | $4,958,844 | $22,017,989 |
| Aug-28 2024 | $0.021925 | $0.021894 | $0.022743 | $0.022743 | $5,279,497 | $22,779,375 |
| Aug-27 2024 | $0.022744 | $0.022744 | $0.022929 | $0.022842 | $5,535,438 | $23,630,247 |
| Aug-26 2024 | $0.022796 | $0.022796 | $0.023244 | $0.023221 | $4,667,649 | $23,683,401 |
| Aug-25 2024 | $0.023265 | $0.023214 | $0.023457 | $0.023457 | $5,002,252 | $24,171,515 |
| Aug-24 2024 | $0.023466 | $0.02283 | $0.023481 | $0.022994 | $6,068,643 | $24,380,017 |
| Aug-23 2024 | $0.022733 | $0.022626 | $0.022761 | $0.022724 | $5,044,605 | $23,618,771 |
| Aug-22 2024 | $0.022699 | $0.022697 | $0.022931 | $0.022908 | $5,380,612 | $23,583,375 |
| Aug-21 2024 | $0.022923 | $0.022688 | $0.022945 | $0.022843 | $5,153,438 | $23,815,710 |
| Aug-20 2024 | $0.022751 | $0.022743 | $0.023328 | $0.022994 | $5,439,107 | $23,636,973 |
| Aug-19 2024 | $0.023013 | $0.022749 | $0.023557 | $0.023557 | $5,958,036 | $23,909,072 |
| Aug-18 2024 | $0.023556 | $0.023546 | $0.023788 | $0.023722 | $5,405,645 | $24,473,164 |
| Aug-17 2024 | $0.023612 | $0.023603 | $0.023908 | $0.023903 | $6,070,236 | $24,531,169 |