Market Cap $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Coins
28.253
+41
Exchanges
885
Last update
1 minute ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.032437 | $0.032437 | $0.037767 | $0.037767 | $6,691,053 | $33,699,935 |
| Jul-24 2024 | $0.037985 | $0.036126 | $0.038905 | $0.036616 | $7,255,917 | $39,464,024 |
| Jul-23 2024 | $0.036718 | $0.032179 | $0.036954 | $0.033181 | $6,875,303 | $38,148,132 |
| Jul-22 2024 | $0.033012 | $0.029353 | $0.033012 | $0.029455 | $6,919,834 | $34,297,170 |
| Jul-21 2024 | $0.029303 | $0.028872 | $0.030134 | $0.030134 | $5,530,512 | $30,444,478 |
| Jul-20 2024 | $0.030114 | $0.028835 | $0.030431 | $0.029341 | $6,253,411 | $31,287,249 |
| Jul-19 2024 | $0.029604 | $0.028578 | $0.029815 | $0.029815 | $6,926,812 | $30,756,934 |
| Jul-18 2024 | $0.029447 | $0.029432 | $0.03026 | $0.030043 | $6,470,212 | $30,593,877 |
| Jul-17 2024 | $0.030105 | $0.030105 | $0.03239 | $0.031118 | $7,323,370 | $31,277,776 |
| Jul-16 2024 | $0.031087 | $0.030174 | $0.03174 | $0.031612 | $8,306,653 | $32,297,339 |
| Jul-15 2024 | $0.031368 | $0.030333 | $0.031792 | $0.030333 | $7,297,598 | $32,589,251 |
| Jul-14 2024 | $0.030364 | $0.030164 | $0.03125 | $0.031101 | $6,822,932 | $31,546,334 |
| Jul-13 2024 | $0.030785 | $0.027731 | $0.031703 | $0.027926 | $6,554,887 | $31,983,647 |
| Jul-12 2024 | $0.027934 | $0.02632 | $0.027934 | $0.027881 | $6,803,296 | $29,021,388 |
| Jul-11 2024 | $0.027926 | $0.027926 | $0.02982 | $0.029459 | $6,452,397 | $29,013,477 |