Market Cap $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.018387 | $0.018376 | $0.019077 | $0.018809 | $4,079,237 | $19,103,008 |
| Oct-02 2024 | $0.018829 | $0.018829 | $0.020541 | $0.019385 | $4,602,957 | $19,562,781 |
| Oct-01 2024 | $0.019376 | $0.019007 | $0.021469 | $0.020882 | $4,745,193 | $20,131,083 |
| Sep-30 2024 | $0.020909 | $0.020687 | $0.022863 | $0.022474 | $4,193,427 | $21,723,204 |
| Sep-29 2024 | $0.022537 | $0.021483 | $0.022648 | $0.022607 | $3,483,813 | $23,414,663 |
| Sep-28 2024 | $0.02281 | $0.020764 | $0.023181 | $0.021074 | $4,370,876 | $23,698,068 |
| Sep-27 2024 | $0.020945 | $0.020483 | $0.021257 | $0.021228 | $4,406,345 | $21,761,107 |
| Sep-26 2024 | $0.021147 | $0.020513 | $0.021147 | $0.020995 | $4,402,333 | $21,970,998 |
| Sep-25 2024 | $0.020981 | $0.020577 | $0.021654 | $0.021247 | $4,298,665 | $21,798,694 |
| Sep-24 2024 | $0.021272 | $0.021104 | $0.02211 | $0.021686 | $3,887,310 | $22,100,104 |
| Sep-23 2024 | $0.021705 | $0.021545 | $0.022328 | $0.02177 | $4,421,437 | $22,549,910 |
| Sep-22 2024 | $0.021731 | $0.021651 | $0.022487 | $0.022198 | $3,637,085 | $22,577,669 |
| Sep-21 2024 | $0.022158 | $0.021593 | $0.022235 | $0.022124 | $3,749,411 | $23,021,188 |
| Sep-20 2024 | $0.02159 | $0.021541 | $0.023361 | $0.023355 | $4,411,234 | $22,431,411 |
| Sep-19 2024 | $0.02347 | $0.022177 | $0.02347 | $0.022474 | $4,698,766 | $24,384,141 |