Market Cap $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.024309 | $0.02223 | $0.027259 | $0.027259 | $7,760,715 | $25,255,959 |
| Aug-04 2024 | $0.027455 | $0.026249 | $0.03049 | $0.026623 | $5,873,873 | $28,524,320 |
| Aug-03 2024 | $0.026782 | $0.026677 | $0.028129 | $0.027975 | $5,409,920 | $27,824,642 |
| Aug-02 2024 | $0.027655 | $0.027193 | $0.030206 | $0.030084 | $5,891,202 | $28,732,051 |
| Aug-01 2024 | $0.030098 | $0.028638 | $0.030414 | $0.030414 | $5,302,607 | $31,269,746 |
| Jul-31 2024 | $0.030275 | $0.029845 | $0.032435 | $0.031475 | $5,007,917 | $31,453,645 |
| Jul-30 2024 | $0.03146 | $0.030713 | $0.033387 | $0.033387 | $5,419,863 | $32,685,524 |
| Jul-29 2024 | $0.033398 | $0.032803 | $0.034314 | $0.034004 | $5,455,182 | $34,698,844 |
| Jul-28 2024 | $0.033934 | $0.033931 | $0.036223 | $0.036223 | $5,067,100 | $35,255,769 |
| Jul-27 2024 | $0.035544 | $0.03371 | $0.03612 | $0.033887 | $5,114,137 | $36,928,100 |
| Jul-26 2024 | $0.033827 | $0.03245 | $0.033837 | $0.03245 | $5,681,189 | $35,143,940 |
| Jul-25 2024 | $0.032437 | $0.032437 | $0.037767 | $0.037767 | $6,691,053 | $33,699,935 |
| Jul-24 2024 | $0.037985 | $0.036126 | $0.038905 | $0.036616 | $7,255,917 | $39,464,024 |
| Jul-23 2024 | $0.036718 | $0.032179 | $0.036954 | $0.033181 | $6,875,303 | $38,148,132 |
| Jul-22 2024 | $0.033012 | $0.029353 | $0.033012 | $0.029455 | $6,919,834 | $34,297,170 |