Market Cap $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
The Reaper (RPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-24 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-23 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-22 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-21 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-20 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-19 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-18 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-17 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-16 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-15 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-14 2025 | $0.012008 | $0.012006 | $0.012014 | $0.012012 | - | - |
| Oct-13 2025 | $0.01201 | $0.00790905 | $0.012014 | $0.00790905 | $0 | - |
| Oct-12 2025 | $0.00790905 | $0.00790905 | $0.00790905 | $0.00790905 | - | - |
| Oct-11 2025 | $0.00790905 | $0.00790545 | $0.00791502 | $0.00791482 | - | - |