Market Cap $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Coins
32.814
+9
Exchanges
885
Last update
7 Seconds ago
The Reaper (RPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00679998 | $0.00679885 | $0.00830433 | $0.00830433 | $2 | - |
| Aug-18 2025 | $0.00830433 | $0.00830433 | $0.00830433 | $0.00830433 | - | - |
| Aug-17 2025 | $0.00830433 | $0.00830352 | $0.00830768 | $0.00830768 | - | - |
| Aug-16 2025 | $0.00830718 | $0.00830025 | $0.00830718 | $0.00830025 | $6 | - |
| Aug-15 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-14 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-13 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-12 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-11 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-10 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-09 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-08 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-07 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-06 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-05 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |