Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
2 Minutes ago
The Reaper (RPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.010005 | $0.0099993 | $0.013198 | $0.013198 | $2 | - |
| Jun-15 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-14 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-13 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-12 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-11 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-10 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-09 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-08 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-07 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-06 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-05 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-04 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-03 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-02 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |