Market Cap $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Coins
34.351
+7
Exchanges
885
Last update
21 Seconds ago
The Reaper (RPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-06 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-05 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-04 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-03 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-02 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-01 2025 | $0.00640329 | $0.00640048 | $0.00640329 | $0.00640122 | - | - |
| Nov-30 2025 | $0.00640086 | $0.0050998 | $0.00640274 | $0.0050998 | $1 | - |
| Nov-29 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-28 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-27 2025 | $0.0050998 | $0.00509759 | $0.00510098 | $0.00509995 | - | - |
| Nov-26 2025 | $0.00509934 | $0.00509901 | $0.00680057 | $0.00679741 | $2 | - |
| Nov-25 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-24 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-23 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |