Market Cap CL$2,298.23T 1.76%
Volume 24h CL$118.02T -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 3 Minutes ago
The Protocol THE

The Protocol (THE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.278915 CL$0.257993 CL$0.286984 CL$0.267735 CL$29,062,478 -
May-16 2024 CL$0.269462 CL$0.250335 CL$0.271994 CL$0.254985 CL$30,947,198 -
May-15 2024 CL$0.249133 CL$0.227288 CL$0.255379 CL$0.228 CL$43,343,181 -
May-14 2024 CL$0.229773 CL$0.214523 CL$0.245724 CL$0.239433 CL$30,417,151 -
May-13 2024 CL$0.239483 CL$0.229976 CL$0.256175 CL$0.248022 CL$43,842,147 -
May-12 2024 CL$0.251818 CL$0.213842 CL$0.304911 CL$0.228836 CL$53,757,814 -
May-11 2024 CL$0.226003 CL$0.213304 CL$0.228283 CL$0.213304 CL$29,855,700 -
May-10 2024 CL$0.21247 CL$0.21247 CL$0.236938 CL$0.236938 CL$36,767,298 -
May-09 2024 CL$0.230665 CL$0.212782 CL$0.244905 CL$0.222247 CL$39,096,706 -
May-08 2024 CL$0.219295 CL$0.19739 CL$0.2336 CL$0.2336 CL$47,246,479 -
May-07 2024 CL$0.236853 CL$0.229799 CL$0.27586 CL$0.274527 CL$41,779,552 -
May-06 2024 CL$0.27489 CL$0.272315 CL$0.294679 CL$0.288474 CL$48,569,699 -
May-05 2024 CL$0.290527 CL$0.266496 CL$0.290527 CL$0.26656 CL$41,520,073 -
May-04 2024 CL$0.269383 CL$0.266055 CL$0.287412 CL$0.266281 CL$30,165,188 -
May-03 2024 CL$0.268964 CL$0.261917 CL$0.272736 CL$0.263646 CL$32,733,336 -

Historical and market price analysis of The Protocol (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 577 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.