Market Cap $4.04T 0.43%
Volume 24h $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 4 Minutes ago
The Nation Token NATO

The Nation Token (NATO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000015636 $0.0000015636 $0.0000016397 $0.0000016368 $234,947 $1,563,604
Oct-24 2025 $0.0000016309 $0.0000016149 $0.0000017016 $0.0000016471 $280,992 $1,630,969
Oct-23 2025 $0.0000016286 $0.0000016265 $0.0000016687 $0.00000163 $242,104 $1,628,679
Oct-22 2025 $0.0000016156 $0.0000016156 $0.0000016893 $0.0000016893 $407,880 $1,615,657
Oct-21 2025 $0.0000016992 $0.000001689 $0.0000017714 $0.0000017342 $244,682 $1,699,209
Oct-20 2025 $0.0000017407 $0.0000017299 $0.0000017961 $0.0000017547 $277,374 $1,740,753
Oct-19 2025 $0.0000017635 $0.0000017313 $0.0000017762 $0.0000017367 $341,035 $1,763,599
Oct-18 2025 $0.0000017352 $0.0000017299 $0.0000017544 $0.0000017343 $235,039 $1,735,271
Oct-17 2025 $0.0000017333 $0.0000016873 $0.0000017724 $0.0000017603 $259,713 $1,733,350
Oct-16 2025 $0.0000017625 $0.0000017576 $0.0000018699 $0.0000018434 $266,917 $1,762,595
Oct-15 2025 $0.0000018468 $0.0000018354 $0.0000019628 $0.0000019365 $298,667 $1,846,886
Oct-14 2025 $0.0000019327 $0.0000017862 $0.0000019586 $0.0000019586 $318,203 $1,932,760
Oct-13 2025 $0.0000019715 $0.0000019545 $0.000002044 $0.0000020251 $335,890 $1,971,518
Oct-12 2025 $0.0000020239 $0.0000017881 $0.000002033 $0.0000018204 $421,561 $2,023,928
Oct-11 2025 $0.0000018142 $0.0000017668 $0.000001895 $0.0000017853 $412,862 $1,814,222

Historical and market price analysis of The Nation Token (NATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 12-19-2024.