Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
The Nation Token NATO

The Nation Token (NATO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000002036 $0.0000020219 $0.0000020426 $0.0000020404 $228,972 $2,036,055
Oct-03 2025 $0.0000020416 $0.0000019589 $0.000002045 $0.0000019761 $278,901 $2,041,635
Oct-02 2025 $0.0000019739 $0.0000019268 $0.0000019746 $0.0000019297 $269,907 $1,973,995
Oct-01 2025 $0.0000019428 $0.0000018622 $0.0000019512 $0.0000019196 $243,548 $1,942,886
Sep-30 2025 $0.0000019313 $0.0000019199 $0.0000020492 $0.0000020492 $293,007 $1,931,304
Sep-29 2025 $0.0000020601 $0.0000020177 $0.0000020656 $0.0000020291 $327,304 $2,060,178
Sep-28 2025 $0.0000019857 $0.0000019562 $0.0000020097 $0.0000020097 $353,229 $1,985,730
Sep-27 2025 $0.0000020066 $0.000002001 $0.0000020317 $0.0000020277 $231,912 $2,006,657
Sep-26 2025 $0.000002031 $0.0000019573 $0.0000020458 $0.0000019808 $305,510 $2,031,085
Sep-25 2025 $0.000001999 $0.0000019765 $0.0000021361 $0.0000021361 $254,647 $1,999,007
Sep-24 2025 $0.000002133 $0.000002133 $0.0000021769 $0.0000021662 $232,798 $2,133,062
Sep-23 2025 $0.0000021765 $0.0000021685 $0.0000022144 $0.0000022106 $556,049 $2,176,588
Sep-22 2025 $0.0000021959 $0.0000021824 $0.0000023343 $0.0000023343 $312,162 $2,195,924
Sep-21 2025 $0.0000023421 $0.000002336 $0.0000023626 $0.0000023566 $357,710 $2,342,129
Sep-20 2025 $0.0000023568 $0.0000021944 $0.0000023641 $0.0000021991 $237,959 $2,356,814

Historical and market price analysis of The Nation Token (NATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 290 days, from day 12-19-2024.