Market Cap zł10.02T 2.69%
Volume 24h zł541.33B -10.6%
BTC % 51.54% -0.64%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 31 Seconds ago
The LoveChain LOV

The LoveChain (LOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.020095 zł0.020095 zł0.020095 zł0.020095 - -
Aug-28 2023 zł0.020095 zł0.020095 zł0.020095 zł0.020095 - -
Aug-27 2023 zł0.020095 zł0.020095 zł0.020095 zł0.020095 - -
Aug-26 2023 zł0.020095 zł0.020095 zł0.020095 zł0.020095 - -
Aug-25 2023 zł0.020095 zł0.020095 zł0.020095 zł0.020095 - -
Aug-24 2023 zł0.020095 zł0.020095 zł0.020095 zł0.020095 - -
Aug-23 2023 zł0.020095 zł0.019899 zł0.020228 zł0.020117 - -
Aug-22 2023 zł0.019791 zł0.019777 zł0.019791 zł0.019777 zł89 -
Aug-21 2023 zł0.019874 zł0.019621 zł0.020622 zł0.020622 zł269 -
Aug-20 2023 zł0.020618 zł0.020549 zł0.020729 zł0.020729 zł41 -
Aug-19 2023 zł0.0207 zł0.020636 zł0.021052 zł0.021052 zł93 -
Aug-18 2023 zł0.021052 zł0.02053 zł0.021123 zł0.021123 - -
Aug-17 2023 zł0.021149 zł0.020783 zł0.021791 zł0.021791 zł191 -
Aug-16 2023 zł0.021784 zł0.021733 zł0.022429 zł0.022429 zł99 -
Aug-15 2023 zł0.022429 zł0.022429 zł0.022595 zł0.02259 - -

Historical and market price analysis of The LoveChain (LOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1010 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.