Market Cap CN¥18.49T 2.82%
Volume 24h CN¥985.73B -11.74%
BTC % 51.57% -0.62%
ETH % 14.59% 2.46%
Coins 27.192 +14
Exchanges 885
Last update 26 Seconds ago
The LoveChain LOV

The LoveChain (LOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2023 CN¥0.037025 CN¥0.037025 CN¥0.037025 CN¥0.037025 - -
Aug-28 2023 CN¥0.037025 CN¥0.037025 CN¥0.037025 CN¥0.037025 - -
Aug-27 2023 CN¥0.037025 CN¥0.037025 CN¥0.037025 CN¥0.037025 - -
Aug-26 2023 CN¥0.037025 CN¥0.037025 CN¥0.037025 CN¥0.037025 - -
Aug-25 2023 CN¥0.037025 CN¥0.037025 CN¥0.037025 CN¥0.037025 - -
Aug-24 2023 CN¥0.037025 CN¥0.037025 CN¥0.037025 CN¥0.037025 - -
Aug-23 2023 CN¥0.037025 CN¥0.036665 CN¥0.03727 CN¥0.037066 - -
Aug-22 2023 CN¥0.036465 CN¥0.03644 CN¥0.036465 CN¥0.03644 CN¥164 -
Aug-21 2023 CN¥0.036619 CN¥0.036152 CN¥0.037997 CN¥0.037997 CN¥495 -
Aug-20 2023 CN¥0.037989 CN¥0.037861 CN¥0.038194 CN¥0.038194 CN¥76 -
Aug-19 2023 CN¥0.03814 CN¥0.038022 CN¥0.038788 CN¥0.038788 CN¥172 -
Aug-18 2023 CN¥0.038788 CN¥0.037826 CN¥0.03892 CN¥0.03892 - -
Aug-17 2023 CN¥0.038968 CN¥0.038293 CN¥0.04015 CN¥0.04015 CN¥352 -
Aug-16 2023 CN¥0.040137 CN¥0.040043 CN¥0.041326 CN¥0.041326 CN¥182 -
Aug-15 2023 CN¥0.041326 CN¥0.041326 CN¥0.041633 CN¥0.041622 - -

Historical and market price analysis of The LoveChain (LOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1010 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.