Market Cap $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00097808 | $0.00096262 | $0.00098879 | $0.00096262 | $135 | - |
Aug-27 2024 | $0.00096262 | $0.00096262 | $0.00098672 | $0.00096779 | $422 | - |
Aug-26 2024 | $0.00096779 | $0.00096507 | $0.00102514 | $0.00102514 | $154 | - |
Aug-25 2024 | $0.00102514 | $0.00101404 | $0.00103906 | $0.00103906 | $81 | - |
Aug-24 2024 | $0.00103906 | $0.00102404 | $0.0010612 | $0.0010612 | $275 | - |
Aug-23 2024 | $0.0010612 | $0.00104398 | $0.0010612 | $0.00105853 | $24 | - |
Aug-22 2024 | $0.00105853 | $0.00103615 | $0.00105853 | $0.00103615 | $68 | - |
Aug-21 2024 | $0.00103615 | $0.00098968 | $0.00104429 | $0.00102804 | $390 | - |
Aug-20 2024 | $0.00102804 | $0.00101933 | $0.00102804 | $0.00101933 | $155 | - |
Aug-19 2024 | $0.00101933 | $0.00096349 | $0.00101933 | $0.00096628 | $201 | - |
Aug-18 2024 | $0.00096628 | $0.00096628 | $0.00097312 | $0.00097312 | $17 | - |
Aug-17 2024 | $0.00097102 | $0.00095566 | $0.00098283 | $0.00095566 | $199 | - |
Aug-16 2024 | $0.00095566 | $0.00094379 | $0.00095566 | $0.00095533 | $174 | - |
Aug-15 2024 | $0.00095533 | $0.00095533 | $0.00098983 | $0.00098409 | $215 | - |
Aug-14 2024 | $0.00098409 | $0.0009731 | $0.00100593 | $0.0009731 | $155 | - |