Market Cap $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Coins
28.984
+21
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00115938 | $0.00115211 | $0.00117197 | $0.00115555 | $175 | - |
Oct-01 2024 | $0.00115555 | $0.00115555 | $0.00122985 | $0.00120171 | $242 | - |
Sep-30 2024 | $0.00120171 | $0.00120171 | $0.00128709 | $0.00128709 | $244 | - |
Sep-29 2024 | $0.00128709 | $0.0012737 | $0.00128915 | $0.00128915 | $118 | - |
Sep-28 2024 | $0.00128915 | $0.00123527 | $0.00128915 | $0.00124953 | $524 | - |
Sep-27 2024 | $0.00124953 | $0.00122995 | $0.00125109 | $0.00123366 | $341 | - |
Sep-26 2024 | $0.00123912 | $0.00123912 | $0.00129557 | $0.0012767 | $673 | - |
Sep-25 2024 | $0.00128065 | $0.00128065 | $0.00134675 | $0.00134675 | $155 | - |
Sep-24 2024 | $0.00134675 | $0.00133087 | $0.00134952 | $0.00134952 | $133 | - |
Sep-23 2024 | $0.00134952 | $0.00128504 | $0.00135587 | $0.00128504 | $145 | - |
Sep-22 2024 | $0.00128504 | $0.00128504 | $0.00130225 | $0.00130225 | $100 | - |
Sep-21 2024 | $0.00130225 | $0.00126969 | $0.00130225 | $0.00126969 | $2 | - |
Sep-20 2024 | $0.00126969 | $0.00126331 | $0.0012749 | $0.00126331 | $160 | - |
Sep-19 2024 | $0.00127853 | $0.00126027 | $0.00139423 | $0.00136686 | $1,265 | - |
Sep-18 2024 | $0.00136686 | $0.00136205 | $0.00139717 | $0.00139717 | $52 | - |