Market Cap $2.24T
0.14%
Volume 24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Coins
28.522
+14
Exchanges
885
Last update
45 Seconds ago
The Kingdom Coin (TKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00101933 | $0.00096349 | $0.00101933 | $0.00096628 | $201 | - |
| Aug-18 2024 | $0.00096628 | $0.00096628 | $0.00097312 | $0.00097312 | $17 | - |
| Aug-17 2024 | $0.00097102 | $0.00095566 | $0.00098283 | $0.00095566 | $199 | - |
| Aug-16 2024 | $0.00095566 | $0.00094379 | $0.00095566 | $0.00095533 | $174 | - |
| Aug-15 2024 | $0.00095533 | $0.00095533 | $0.00098983 | $0.00098409 | $215 | - |
| Aug-14 2024 | $0.00098409 | $0.0009731 | $0.00100593 | $0.0009731 | $155 | - |
| Aug-13 2024 | $0.0009731 | $0.00096042 | $0.0009731 | $0.00096042 | $7 | - |
| Aug-12 2024 | $0.00096042 | $0.00094865 | $0.00100947 | $0.00100947 | $559 | - |
| Aug-11 2024 | $0.00100947 | $0.0009973 | $0.00100947 | $0.0009973 | $5 | - |
| Aug-10 2024 | $0.0009973 | $0.00097696 | $0.0009973 | $0.00097696 | $9 | - |
| Aug-09 2024 | $0.00097696 | $0.00097242 | $0.00098274 | $0.00097242 | $46 | - |
| Aug-08 2024 | $0.00097242 | $0.00092212 | $0.00097242 | $0.00092212 | $352 | - |
| Aug-07 2024 | $0.00092212 | $0.00092212 | $0.00098773 | $0.00097083 | $873 | - |
| Aug-06 2024 | $0.00097083 | $0.00092203 | $0.00098996 | $0.00092203 | $681 | - |
| Aug-05 2024 | $0.00092203 | $0.00083823 | $0.00097618 | $0.00097618 | $521 | - |