Market Cap $2.28T
3%
Volume 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00096628 | $0.00096628 | $0.00097312 | $0.00097312 | $17 | - |
Aug-17 2024 | $0.00097102 | $0.00095566 | $0.00098283 | $0.00095566 | $199 | - |
Aug-16 2024 | $0.00095566 | $0.00094379 | $0.00095566 | $0.00095533 | $174 | - |
Aug-15 2024 | $0.00095533 | $0.00095533 | $0.00098983 | $0.00098409 | $215 | - |
Aug-14 2024 | $0.00098409 | $0.0009731 | $0.00100593 | $0.0009731 | $155 | - |
Aug-13 2024 | $0.0009731 | $0.00096042 | $0.0009731 | $0.00096042 | $7 | - |
Aug-12 2024 | $0.00096042 | $0.00094865 | $0.00100947 | $0.00100947 | $559 | - |
Aug-11 2024 | $0.00100947 | $0.0009973 | $0.00100947 | $0.0009973 | $5 | - |
Aug-10 2024 | $0.0009973 | $0.00097696 | $0.0009973 | $0.00097696 | $9 | - |
Aug-09 2024 | $0.00097696 | $0.00097242 | $0.00098274 | $0.00097242 | $46 | - |
Aug-08 2024 | $0.00097242 | $0.00092212 | $0.00097242 | $0.00092212 | $352 | - |
Aug-07 2024 | $0.00092212 | $0.00092212 | $0.00098773 | $0.00097083 | $873 | - |
Aug-06 2024 | $0.00097083 | $0.00092203 | $0.00098996 | $0.00092203 | $681 | - |
Aug-05 2024 | $0.00092203 | $0.00083823 | $0.00097618 | $0.00097618 | $521 | - |
Aug-04 2024 | $0.00097618 | $0.00096371 | $0.00102794 | $0.00102069 | $185 | - |