Market Cap $2.28T
9.45%
Volume 24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Coins
28.419
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00092212 | $0.00092212 | $0.00098773 | $0.00097083 | $873 | - |
Aug-06 2024 | $0.00097083 | $0.00092203 | $0.00098996 | $0.00092203 | $681 | - |
Aug-05 2024 | $0.00092203 | $0.00083823 | $0.00097618 | $0.00097618 | $521 | - |
Aug-04 2024 | $0.00097618 | $0.00096371 | $0.00102794 | $0.00102069 | $185 | - |
Aug-03 2024 | $0.00102069 | $0.00101963 | $0.00107502 | $0.00107502 | $200 | - |
Aug-02 2024 | $0.00107502 | $0.00107502 | $0.00113649 | $0.00113016 | $234 | - |
Aug-01 2024 | $0.00113016 | $0.00107477 | $0.0011405 | $0.0011405 | $767 | - |
Jul-31 2024 | $0.00115146 | $0.00115146 | $0.00123388 | $0.00122933 | $622 | - |
Jul-30 2024 | $0.00122933 | $0.00120789 | $0.00122933 | $0.00121905 | $13 | - |
Jul-29 2024 | $0.00121905 | $0.00121905 | $0.00127005 | $0.00124724 | $183 | - |
Jul-28 2024 | $0.00124724 | $0.00122821 | $0.00126572 | $0.00126572 | $364 | - |
Jul-27 2024 | $0.00126572 | $0.00126572 | $0.00131464 | $0.00131039 | $523 | - |
Jul-26 2024 | $0.00131039 | $0.00128141 | $0.00131296 | $0.00128141 | $14 | - |
Jul-25 2024 | $0.00128141 | $0.0012688 | $0.0013105 | $0.0013105 | $151 | - |
Jul-24 2024 | $0.0013105 | $0.0013105 | $0.00133836 | $0.00133836 | $394 | - |