Market Cap $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Coins
28.992
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00003643 | $0.00003587 | $0.00003659 | $0.00003644 | $30 | - |
Oct-02 2024 | $0.0000361 | $0.00003603 | $0.00003647 | $0.00003615 | $78 | - |
Oct-01 2024 | $0.00003643 | $0.00003604 | $0.00003644 | $0.00003605 | $34 | - |
Sep-30 2024 | $0.00003606 | $0.000036 | $0.00003659 | $0.00003602 | $261 | - |
Sep-29 2024 | $0.00003607 | $0.00003542 | $0.0000373 | $0.00003608 | $358 | - |
Sep-28 2024 | $0.00003608 | $0.00003604 | $0.00003701 | $0.00003661 | $52 | - |
Sep-27 2024 | $0.0000366 | $0.00003603 | $0.00003715 | $0.00003715 | $63 | - |
Sep-26 2024 | $0.00003713 | $0.00003662 | $0.00003779 | $0.00003779 | $356 | - |
Sep-25 2024 | $0.00003763 | $0.00003658 | $0.000039 | $0.00003758 | $772 | - |
Sep-24 2024 | $0.00003758 | $0.00003716 | $0.00003926 | $0.00003925 | $675 | - |
Sep-23 2024 | $0.00003925 | $0.00003854 | $0.00004199 | $0.00003986 | $814 | - |
Sep-22 2024 | $0.00003987 | $0.00003953 | $0.00003998 | $0.00003954 | $451 | - |
Sep-21 2024 | $0.00003953 | $0.00003923 | $0.00003995 | $0.00003951 | $144 | - |
Sep-20 2024 | $0.00003959 | $0.00003951 | $0.00004258 | $0.00004258 | $152 | - |
Sep-19 2024 | $0.00004258 | $0.00004027 | $0.0000427 | $0.00004034 | $261 | - |