Market Cap R45.34T 1.42%
Volume 24h R2.32T 0.47%
BTC % 49.7% -0.54%
ETH % 16.87% 0.65%
Coins 27.867 +25
Exchanges 885
Last update 26 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2024 R0.00276488 R0.00276488 R0.00313339 R0.00313316 R1,515,003 -
Jun-25 2024 R0.00313332 R0.00313244 R0.00350594 R0.00350307 R454,091 -
Jun-24 2024 R0.00350238 R0.00350141 R0.00350516 R0.00350152 R4,576,608 -
Jun-23 2024 R0.00350141 R0.00350069 R0.00350317 R0.00350264 R6,939,119 -
Jun-22 2024 R0.00350258 R0.00313397 R0.0035038 R0.00331912 R10,606,213 -
Jun-21 2024 R0.00350267 R0.00313356 R0.00350291 R0.00331823 R11,091,038 -
Jun-20 2024 R0.00294974 R0.00294974 R0.00313558 R0.00313515 R7,344,345 -
Jun-19 2024 R0.0033192 R0.00313718 R0.00350348 R0.00313998 R11,059,502 -
Jun-18 2024 R0.00333961 R0.00333961 R0.00368431 R0.00368298 R23,999 -
Jun-17 2024 R0.00368396 R0.00350721 R0.00405462 R0.00387335 R6,170,750 -
Jun-16 2024 R0.00387384 R0.00350284 R0.00387384 R0.00350483 R7,151,784 -
Jun-15 2024 R0.00350457 R0.00350231 R0.00423772 R0.00350368 R5,172,349 -
Jun-14 2024 R0.00350283 R0.00350283 R0.00351844 R0.00351799 R3,234,342 -
Jun-13 2024 R0.00351923 R0.00331972 R0.00353461 R0.00350463 R1,591,605 -
Jun-12 2024 R0.00350388 R0.00332039 R0.00387321 R0.00368872 R10,200,304 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44619 ZAR.