Market Cap $2.27T
0.54%
Volume 24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
Coins
28.429
+4
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00002987 | $0.00002987 | $0.00003324 | $0.00003324 | $15 | - |
Aug-08 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-07 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-06 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-05 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-04 2024 | $0.00003324 | $0.00003324 | $0.00003411 | $0.00003411 | $2 | - |
Aug-03 2024 | $0.00003411 | $0.00003411 | $0.00003459 | $0.00003459 | $62 | - |
Aug-02 2024 | $0.00003459 | $0.00003459 | $0.0000378 | $0.0000378 | $43 | - |
Aug-01 2024 | $0.0000378 | $0.0000378 | $0.0000398 | $0.0000398 | $97 | - |
Jul-31 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | - |
Jul-30 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | $135 | - |
Jul-29 2024 | $0.0000398 | $0.0000398 | $0.00004007 | $0.00004007 | $26 | - |
Jul-28 2024 | $0.00004007 | $0.00004007 | $0.00004099 | $0.00004099 | $188 | - |
Jul-27 2024 | $0.00004099 | $0.00004099 | $0.00004216 | $0.00004216 | $263 | - |
Jul-26 2024 | $0.00004216 | $0.00004047 | $0.00004267 | $0.00004047 | $312 | - |