Market Cap $2.59T -0.44%
Volume 24h $147.19B 22.05%
BTC % 51.8% 0.15%
ETH % 15.18% 0.26%
Coins 28.271 +8
Exchanges 885
Last update 25 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00004099 $0.00004099 $0.00004216 $0.00004216 $263 -
Jul-26 2024 $0.00004216 $0.00004047 $0.00004267 $0.00004047 $312 -
Jul-25 2024 $0.00004047 $0.00004047 $0.00004441 $0.00004441 $50 -
Jul-24 2024 $0.00004441 $0.00004441 $0.00004441 $0.00004441 - -
Jul-23 2024 $0.00004441 $0.00004441 $0.00011927 $0.00011927 $2,893 -
Jul-22 2024 $0.00011927 $0.00011927 $0.00012007 $0.00012003 $4,079 -
Jul-21 2024 $0.00012003 $0.00012003 $0.00012007 $0.00012007 $729 -
Jul-20 2024 $0.00012008 $0.00012007 $0.00012008 $0.00012008 $68 -
Jul-19 2024 $0.00012007 $0.0001199 $0.00012007 $0.0001199 $198 -
Jul-18 2024 $0.00011991 $0.00011991 $0.00012006 $0.00011996 $1,931 -
Jul-17 2024 $0.00011996 $0.00011996 $0.00012009 $0.00012009 $2,993 -
Jul-16 2024 $0.00012009 $0.00012009 $0.0001201 $0.0001201 $26 -
Jul-15 2024 $0.00010005 $0.00010005 $0.00012012 $0.00012001 $564,731 -
Jul-14 2024 $0.00012002 $0.00011002 $0.00012002 $0.00011002 $38,920 -
Jul-13 2024 $0.00011004 $0.00010986 $0.00011004 $0.00010986 $4,437 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 145 days, from day 03-05-2024.