Market Cap $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Coins
34.351
+7
Exchanges
885
Last update
50 Seconds ago
The Infinite Garden (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Sep-01 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-31 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-30 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-29 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-28 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-27 2025 | $0.00489763 | $0.00471877 | $0.00489763 | $0.00471877 | - | - |
| Aug-26 2025 | $0.00471877 | $0.00471877 | $0.00510461 | $0.00510461 | - | - |
| Aug-25 2025 | $0.00510461 | $0.00510461 | $0.00510461 | $0.00510461 | - | - |
| Aug-24 2025 | $0.00510461 | $0.00506953 | $0.00510461 | $0.00506953 | - | - |
| Aug-23 2025 | $0.00506953 | $0.00450233 | $0.00506953 | $0.00450233 | - | - |
| Aug-22 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-21 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-20 2025 | $0.00450233 | $0.00449286 | $0.00460424 | $0.00460424 | - | - |
| Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |