Market Cap $3.30T
0.6%
Volume 24h $211.58B
-40.63%
BTC % 54.65%
-0.49%
ETH % 11.38%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
The Infinite Garden (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Sep-01 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-31 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-30 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-29 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-28 2025 | $0.00489763 | $0.00489763 | $0.00489763 | $0.00489763 | - | - |
| Aug-27 2025 | $0.00489763 | $0.00471877 | $0.00489763 | $0.00471877 | - | - |
| Aug-26 2025 | $0.00471877 | $0.00471877 | $0.00510461 | $0.00510461 | - | - |
| Aug-25 2025 | $0.00510461 | $0.00510461 | $0.00510461 | $0.00510461 | - | - |
| Aug-24 2025 | $0.00510461 | $0.00506953 | $0.00510461 | $0.00506953 | - | - |
| Aug-23 2025 | $0.00506953 | $0.00450233 | $0.00506953 | $0.00450233 | - | - |
| Aug-22 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-21 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | - | - |
| Aug-20 2025 | $0.00450233 | $0.00449286 | $0.00460424 | $0.00460424 | - | - |
| Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |