Market Cap zł10.83T 1.42%
Volume 24h zł697.26B 0.56%
BTC % 48.88% -0.47%
ETH % 16.8% -0.71%
Coins 27.367 +19
Exchanges 885
Last update 1 minute ago
The Infinite Garden ETH

The Infinite Garden (ETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.421215 zł0.411484 zł0.434415 zł0.411484 zł10,233 -
May-27 2024 zł0.411484 zł0.411484 zł0.547665 zł0.455717 zł126,176 -
May-26 2024 zł0.455717 zł0.393762 zł0.455717 zł0.400188 zł56,013 -
May-25 2024 zł0.400188 zł0.337791 zł0.468492 zł0.345302 zł125,458 -
May-24 2024 zł0.345302 zł0.319682 zł0.359837 zł0.319682 zł43,284 -
May-23 2024 zł0.319682 zł0.319682 zł0.334952 zł0.327475 zł7,658 -
May-22 2024 zł0.327475 zł0.327475 zł0.360667 zł0.360667 zł14,275 -
May-21 2024 zł0.360667 zł0.310516 zł0.360667 zł0.310516 zł31,594 -
May-20 2024 zł0.310516 zł0.255086 zł0.310516 zł0.307039 zł41,128 -
May-19 2024 zł0.31556 zł0.31556 zł0.32097 zł0.320183 zł2,367 -
May-18 2024 zł0.320219 zł0.319758 zł0.326228 zł0.324443 zł2,978 -
May-17 2024 zł0.324995 zł0.324995 zł0.368354 zł0.346199 zł24,221 -
May-16 2024 zł0.346199 zł0.322605 zł0.35157 zł0.333097 zł18,667 -
May-15 2024 zł0.333097 zł0.271456 zł0.333097 zł0.27493 zł13,610 -
May-14 2024 zł0.27493 zł0.241741 zł0.274947 zł0.241746 zł22,942 -

Historical and market price analysis of The Infinite Garden (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92115 PLN.