Market Cap $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
The HUSL (HUSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-14 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-13 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-12 2025 | $0.00076432 | $0.00076432 | $0.0008084 | $0.0008084 | - | $7,934 |
| Nov-11 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-10 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-09 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-08 2025 | $0.0008084 | $0.00079892 | $0.0008135 | $0.0008135 | - | $8,391 |
| Nov-07 2025 | $0.0008135 | $0.00076769 | $0.0008135 | $0.00076769 | - | $8,444 |
| Nov-06 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-05 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-04 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-03 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-02 2025 | $0.00088943 | $0.00085944 | $0.00088943 | $0.00085944 | - | $9,232 |
| Nov-01 2025 | $0.00085944 | $0.00085944 | $0.00085944 | $0.00085944 | - | $8,921 |