Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00091552 $0.00091552 $0.00092261 $0.00092261 - $9,503
Oct-24 2025 $0.00092261 $0.00087005 $0.00092261 $0.00087005 - $9,577
Oct-23 2025 $0.00087005 $0.00087005 $0.00087005 $0.00087005 - $9,031
Oct-22 2025 $0.00087634 $0.00087634 $0.00088814 $0.00088814 - $9,096
Oct-21 2025 $0.00088814 $0.00088814 $0.00097499 $0.00097499 - $9,219
Oct-20 2025 $0.00097499 $0.00097499 $0.00097809 $0.00097809 - $10,120
Oct-19 2025 $0.00097809 $0.00094787 $0.00099243 $0.00099243 - $10,153
Oct-18 2025 $0.00099243 $0.00098138 $0.00099243 $0.00098138 - $10,301
Oct-17 2025 $0.00098138 $0.00098138 $0.00105281 $0.00105281 - $10,187
Oct-16 2025 $0.00105281 $0.00105281 $0.00108429 $0.00108429 - $10,928
Oct-15 2025 $0.00108429 $0.00107857 $0.00108429 $0.00107857 - $11,255
Oct-14 2025 $0.00107857 $0.00107857 $0.001154 $0.001154 - $11,195
Oct-13 2025 $0.00116401 $0.00115113 $0.00116401 $0.00115113 - $12,082
Oct-12 2025 $0.00115113 $0.00103104 $0.00115113 $0.00103104 - $11,949
Oct-11 2025 $0.00103104 $0.00103104 $0.00112406 $0.00112406 - $10,702

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1489 days, from day 09-28-2021.