Market Cap $3.12T
-2.85%
Volume 24h $229.68B
6.2%
BTC % 55.14%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.038721 | $0.037735 | $0.039098 | $0.038072 | $18,809,327 | $411,596,915 |
| Dec-15 2025 | $0.038035 | $0.037383 | $0.041078 | $0.040185 | $24,153,806 | $404,261,908 |
| Dec-14 2025 | $0.040032 | $0.039924 | $0.042087 | $0.04207 | $17,510,926 | $425,466,046 |
| Dec-13 2025 | $0.042056 | $0.040595 | $0.042258 | $0.040932 | $17,588,617 | $446,979,331 |
| Dec-12 2025 | $0.040873 | $0.040445 | $0.044902 | $0.044446 | $34,348,806 | $434,378,162 |
| Dec-11 2025 | $0.044388 | $0.042768 | $0.045683 | $0.045665 | $30,789,389 | $471,661,051 |
| Dec-10 2025 | $0.045768 | $0.045408 | $0.047725 | $0.047321 | $27,335,188 | $486,320,965 |
| Dec-09 2025 | $0.047334 | $0.045088 | $0.048411 | $0.045925 | $24,918,169 | $502,885,584 |
| Dec-08 2025 | $0.045872 | $0.045037 | $0.047114 | $0.045148 | $20,340,465 | $487,253,776 |
| Dec-07 2025 | $0.045119 | $0.044587 | $0.046816 | $0.046543 | $21,234,703 | $479,199,457 |
| Dec-06 2025 | $0.046537 | $0.045183 | $0.046913 | $0.045535 | $18,625,885 | $494,248,265 |
| Dec-05 2025 | $0.045557 | $0.044749 | $0.048391 | $0.047867 | $26,993,447 | $483,805,455 |
| Dec-04 2025 | $0.04787 | $0.047431 | $0.049963 | $0.049906 | $25,230,027 | $508,335,573 |
| Dec-03 2025 | $0.049894 | $0.048967 | $0.050313 | $0.049213 | $27,988,227 | $529,764,326 |
| Dec-02 2025 | $0.049191 | $0.045878 | $0.050677 | $0.046337 | $28,166,414 | $522,269,268 |