Market Cap $3.61T
-2.44%
Volume 24h $572.51B
22.9%
BTC % 56.19%
-0.3%
ETH % 11%
-3.45%
Coins
33.606
+13
Exchanges
885
Last update
4 Minutes ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.054802 | $0.051956 | $0.057415 | $0.05667 | $45,863,191 | $579,212,060 |
| Nov-03 2025 | $0.056668 | $0.0552 | $0.065208 | $0.065208 | $41,769,746 | $598,897,637 |
| Nov-02 2025 | $0.065208 | $0.062679 | $0.065208 | $0.064171 | $23,695,446 | $688,877,111 |
| Nov-01 2025 | $0.064183 | $0.060894 | $0.064649 | $0.061385 | $23,844,291 | $678,020,865 |
| Oct-31 2025 | $0.061404 | $0.060616 | $0.062725 | $0.060879 | $23,991,201 | $648,659,713 |
| Oct-30 2025 | $0.060906 | $0.058946 | $0.064201 | $0.063543 | $36,502,013 | $643,314,842 |
| Oct-29 2025 | $0.063536 | $0.062326 | $0.066012 | $0.062391 | $30,351,997 | $671,028,080 |
| Oct-28 2025 | $0.062469 | $0.062054 | $0.06556 | $0.065069 | $28,514,680 | $659,725,399 |
| Oct-27 2025 | $0.065124 | $0.064598 | $0.067366 | $0.066507 | $26,340,029 | $687,722,490 |
| Oct-26 2025 | $0.066534 | $0.064025 | $0.066981 | $0.064782 | $21,508,203 | $702,560,711 |
| Oct-25 2025 | $0.064801 | $0.063449 | $0.065496 | $0.064975 | $17,443,241 | $684,248,525 |
| Oct-24 2025 | $0.064974 | $0.063373 | $0.065386 | $0.063512 | $23,451,266 | $686,061,998 |
| Oct-23 2025 | $0.063466 | $0.061321 | $0.064333 | $0.061699 | $26,300,536 | $670,127,237 |
| Oct-22 2025 | $0.061701 | $0.060424 | $0.063848 | $0.06335 | $36,230,042 | $651,413,424 |
| Oct-21 2025 | $0.063446 | $0.062957 | $0.068315 | $0.065764 | $36,754,024 | $669,807,617 |