Market Cap $3.75T
-0.88%
Volume 24h $313.51B
-16.93%
BTC % 55.6%
0.3%
ETH % 11.21%
-1.07%
Coins
33.649
+6
Exchanges
885
Last update
2 Minutes ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.063519 | $0.063519 | $0.069735 | $0.068779 | $29,519,820 | $671,696,196 |
| Nov-10 2025 | $0.068737 | $0.066241 | $0.070411 | $0.066449 | $42,060,366 | $726,825,168 |
| Nov-09 2025 | $0.066441 | $0.063137 | $0.06685 | $0.066475 | $29,864,692 | $702,421,580 |
| Nov-08 2025 | $0.066553 | $0.064929 | $0.071704 | $0.06984 | $49,106,267 | $703,601,026 |
| Nov-07 2025 | $0.069679 | $0.056303 | $0.075903 | $0.056303 | $111,293,188 | $736,580,422 |
| Nov-06 2025 | $0.056194 | $0.053742 | $0.056359 | $0.056359 | $27,188,114 | $594,013,420 |
| Nov-05 2025 | $0.056473 | $0.052397 | $0.057147 | $0.054749 | $27,037,666 | $596,914,034 |
| Nov-04 2025 | $0.054802 | $0.051956 | $0.057415 | $0.05667 | $45,863,191 | $579,212,060 |
| Nov-03 2025 | $0.056668 | $0.0552 | $0.065208 | $0.065208 | $41,769,746 | $598,897,637 |
| Nov-02 2025 | $0.065208 | $0.062679 | $0.065208 | $0.064171 | $23,695,446 | $688,877,111 |
| Nov-01 2025 | $0.064183 | $0.060894 | $0.064649 | $0.061385 | $23,844,291 | $678,020,865 |
| Oct-31 2025 | $0.061404 | $0.060616 | $0.062725 | $0.060879 | $23,991,201 | $648,659,713 |
| Oct-30 2025 | $0.060906 | $0.058946 | $0.064201 | $0.063543 | $36,502,013 | $643,314,842 |
| Oct-29 2025 | $0.063536 | $0.062326 | $0.066012 | $0.062391 | $30,351,997 | $671,028,080 |
| Oct-28 2025 | $0.062469 | $0.062054 | $0.06556 | $0.065069 | $28,514,680 | $659,725,399 |