Market Cap $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.028625 | $0.023231 | $0.029309 | $0.024717 | $42,797,463 | $306,475,203 |
| Feb-05 2026 | $0.024695 | $0.024365 | $0.029284 | $0.029033 | $38,976,861 | $264,388,566 |
| Feb-04 2026 | $0.02906 | $0.028356 | $0.030184 | $0.029554 | $24,593,154 | $311,103,243 |
| Feb-03 2026 | $0.029504 | $0.028384 | $0.030626 | $0.030462 | $25,212,402 | $315,827,331 |
| Feb-02 2026 | $0.030465 | $0.028849 | $0.031028 | $0.029607 | $23,592,899 | $325,983,273 |
| Feb-01 2026 | $0.029599 | $0.029221 | $0.031201 | $0.030198 | $22,768,852 | $316,691,009 |
| Jan-31 2026 | $0.030162 | $0.028198 | $0.033013 | $0.033013 | $30,755,634 | $322,702,559 |
| Jan-30 2026 | $0.032994 | $0.032262 | $0.034044 | $0.033954 | $23,525,769 | $352,958,214 |
| Jan-29 2026 | $0.033969 | $0.033082 | $0.036924 | $0.036924 | $23,281,818 | $363,358,669 |
| Jan-28 2026 | $0.036863 | $0.035526 | $0.036983 | $0.036632 | $19,330,209 | $394,283,605 |
| Jan-27 2026 | $0.036617 | $0.03537 | $0.036908 | $0.036076 | $16,322,079 | $391,624,857 |
| Jan-26 2026 | $0.036088 | $0.034906 | $0.037009 | $0.034906 | $25,149,641 | $385,951,516 |
| Jan-25 2026 | $0.034871 | $0.034393 | $0.036656 | $0.036481 | $18,278,896 | $372,914,406 |
| Jan-24 2026 | $0.036499 | $0.036146 | $0.036906 | $0.036664 | $12,126,158 | $390,308,990 |
| Jan-23 2026 | $0.036662 | $0.036117 | $0.037587 | $0.036417 | $17,717,662 | $392,039,940 |