Market Cap $3.83T
-5.46%
Volume 24h $472.48B
16.53%
BTC % 55.15%
0.54%
ETH % 11.91%
-0.58%
Coins
33.440
+11
Exchanges
885
Last update
2 Minutes ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.06379 | $0.063372 | $0.067675 | $0.066382 | $34,620,726 | $671,523,069 |
| Oct-15 2025 | $0.066321 | $0.065393 | $0.070961 | $0.070101 | $38,216,536 | $698,139,251 |
| Oct-14 2025 | $0.070132 | $0.065591 | $0.073667 | $0.073594 | $48,451,828 | $738,146,170 |
| Oct-13 2025 | $0.073551 | $0.068197 | $0.074444 | $0.069113 | $55,451,180 | $774,034,770 |
| Oct-12 2025 | $0.069273 | $0.061429 | $0.069995 | $0.062685 | $55,067,837 | $728,970,711 |
| Oct-11 2025 | $0.062744 | $0.059885 | $0.06709 | $0.060891 | $101,382,905 | $660,256,607 |
| Oct-10 2025 | $0.060673 | $0.041087 | $0.083162 | $0.081279 | $113,088,177 | $638,468,555 |
| Oct-09 2025 | $0.081292 | $0.079697 | $0.083084 | $0.083065 | $39,689,532 | $855,342,704 |
| Oct-08 2025 | $0.083056 | $0.081231 | $0.084465 | $0.08208 | $40,139,689 | $873,874,752 |
| Oct-07 2025 | $0.082108 | $0.081784 | $0.086784 | $0.085912 | $47,395,974 | $863,853,643 |
| Oct-06 2025 | $0.085907 | $0.082537 | $0.087007 | $0.08298 | $41,363,204 | $903,482,411 |
| Oct-05 2025 | $0.08299 | $0.082393 | $0.087218 | $0.083854 | $42,695,572 | $872,768,206 |
| Oct-04 2025 | $0.083876 | $0.082313 | $0.085833 | $0.085726 | $45,058,004 | $882,076,190 |
| Oct-03 2025 | $0.085759 | $0.085753 | $0.089069 | $0.088516 | $52,744,447 | $901,865,981 |
| Oct-02 2025 | $0.088514 | $0.084675 | $0.088767 | $0.084874 | $39,374,898 | $930,834,272 |