Market Cap $2.55T
-2.75%
Volume 24h $184.66B
-2.06%
BTC % 54.15%
0.2%
ETH % 9.77%
-1.84%
Coins
34.430
+8
Exchanges
885
Last update
1 minute ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.025408 | $0.025177 | $0.025651 | $0.025245 | $23,600,171 | $273,535,201 |
| Mar-24 2026 | $0.025233 | $0.024758 | $0.025431 | $0.025301 | $26,122,115 | $271,641,007 |
| Mar-23 2026 | $0.025238 | $0.024029 | $0.02559 | $0.024426 | $27,912,367 | $271,666,313 |
| Mar-22 2026 | $0.024407 | $0.024238 | $0.025399 | $0.025246 | $24,505,791 | $262,708,693 |
| Mar-21 2026 | $0.025308 | $0.025308 | $0.026234 | $0.026092 | $18,882,812 | $272,403,920 |
| Mar-20 2026 | $0.026094 | $0.025705 | $0.026696 | $0.025705 | $23,854,073 | $280,857,084 |
| Mar-19 2026 | $0.025672 | $0.025561 | $0.02685 | $0.026646 | $22,536,806 | $276,289,302 |
| Mar-18 2026 | $0.026631 | $0.026377 | $0.028262 | $0.027872 | $26,216,501 | $286,253,904 |
| Mar-17 2026 | $0.027863 | $0.027269 | $0.028218 | $0.028096 | $29,977,017 | $299,470,330 |
| Mar-16 2026 | $0.028104 | $0.026686 | $0.028393 | $0.026915 | $35,998,038 | $295,696,740 |
| Mar-15 2026 | $0.026894 | $0.025999 | $0.027069 | $0.026194 | $27,850,579 | $275,517,133 |
| Mar-14 2026 | $0.026221 | $0.025887 | $0.02698 | $0.026822 | $25,378,497 | $258,895,272 |
| Mar-13 2026 | $0.026793 | $0.026758 | $0.029128 | $0.027768 | $52,442,716 | $211,049,568 |
| Mar-12 2026 | $0.027767 | $0.025341 | $0.028976 | $0.025912 | $77,083,367 | $298,205,323 |
| Mar-11 2026 | $0.025898 | $0.024829 | $0.02614 | $0.024955 | $24,016,982 | $278,131,648 |