Market Cap $3.16T
-0.42%
Volume 24h $196.54B
34.16%
BTC % 54.96%
-0.43%
ETH % 11.11%
-0.45%
Coins
33.866
+4
Exchanges
885
Last update
35 Seconds ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.035357 | $0.035351 | $0.037102 | $0.036646 | $13,105,893 | $376,816,010 |
| Dec-24 2025 | $0.036653 | $0.035604 | $0.036679 | $0.036537 | $15,253,924 | $390,626,504 |
| Dec-23 2025 | $0.036524 | $0.036065 | $0.038189 | $0.037814 | $22,556,746 | $389,239,773 |
| Dec-22 2025 | $0.0378 | $0.03589 | $0.039093 | $0.037585 | $45,884,413 | $402,804,572 |
| Dec-21 2025 | $0.036607 | $0.035745 | $0.037797 | $0.037759 | $14,824,129 | $390,081,866 |
| Dec-20 2025 | $0.037779 | $0.037272 | $0.038179 | $0.037527 | $13,071,761 | $402,574,327 |
| Dec-19 2025 | $0.037509 | $0.035166 | $0.038105 | $0.035714 | $20,040,730 | $399,697,237 |
| Dec-18 2025 | $0.035717 | $0.035204 | $0.038054 | $0.037325 | $24,818,064 | $380,586,971 |
| Dec-17 2025 | $0.037293 | $0.03691 | $0.039867 | $0.03875 | $21,115,279 | $397,351,587 |
| Dec-16 2025 | $0.038721 | $0.037735 | $0.039098 | $0.038072 | $18,809,327 | $411,596,915 |
| Dec-15 2025 | $0.038035 | $0.037383 | $0.041078 | $0.040185 | $24,153,806 | $404,261,908 |
| Dec-14 2025 | $0.040032 | $0.039924 | $0.042087 | $0.04207 | $17,510,926 | $425,466,046 |
| Dec-13 2025 | $0.042056 | $0.040595 | $0.042258 | $0.040932 | $17,588,617 | $446,979,331 |
| Dec-12 2025 | $0.040873 | $0.040445 | $0.044902 | $0.044446 | $34,348,806 | $434,378,162 |
| Dec-11 2025 | $0.044388 | $0.042768 | $0.045683 | $0.045665 | $30,789,389 | $471,661,051 |