Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
41 Seconds ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.081292 | $0.079697 | $0.083084 | $0.083065 | $39,689,532 | $855,342,704 |
| Oct-08 2025 | $0.083056 | $0.081231 | $0.084465 | $0.08208 | $40,139,689 | $873,874,752 |
| Oct-07 2025 | $0.082108 | $0.081784 | $0.086784 | $0.085912 | $47,395,974 | $863,853,643 |
| Oct-06 2025 | $0.085907 | $0.082537 | $0.087007 | $0.08298 | $41,363,204 | $903,482,411 |
| Oct-05 2025 | $0.08299 | $0.082393 | $0.087218 | $0.083854 | $42,695,572 | $872,768,206 |
| Oct-04 2025 | $0.083876 | $0.082313 | $0.085833 | $0.085726 | $45,058,004 | $882,076,190 |
| Oct-03 2025 | $0.085759 | $0.085753 | $0.089069 | $0.088516 | $52,744,447 | $901,865,981 |
| Oct-02 2025 | $0.088514 | $0.084675 | $0.088767 | $0.084874 | $39,374,898 | $930,834,272 |
| Oct-01 2025 | $0.084829 | $0.080018 | $0.084885 | $0.080492 | $39,098,973 | $892,064,748 |
| Sep-30 2025 | $0.08049 | $0.07853 | $0.081852 | $0.081721 | $33,714,740 | $846,404,184 |
| Sep-29 2025 | $0.081743 | $0.08004 | $0.083359 | $0.082764 | $32,427,446 | $859,493,443 |
| Sep-28 2025 | $0.082696 | $0.078992 | $0.082868 | $0.080981 | $24,867,078 | $869,441,592 |
| Sep-27 2025 | $0.081018 | $0.080563 | $0.082578 | $0.082475 | $25,572,269 | $851,779,028 |
| Sep-26 2025 | $0.082478 | $0.079243 | $0.082802 | $0.079833 | $36,998,602 | $867,107,850 |
| Sep-25 2025 | $0.07968 | $0.078792 | $0.08389 | $0.083803 | $53,142,761 | $837,657,087 |