Market Cap $4.16T
0.99%
Volume 24h $238.18B
-46.86%
BTC % 56.58%
-0.17%
ETH % 11.08%
1.08%
Coins
32.560
+3
Exchanges
885
Last update
2 Minutes ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.105107 | $0.104165 | $0.106836 | $0.104862 | $39,199,309 | $1,040,590,782 |
| Jul-25 2025 | $0.104878 | $0.099183 | $0.105047 | $0.102652 | $62,172,451 | $1,038,324,880 |
| Jul-24 2025 | $0.102682 | $0.099301 | $0.107659 | $0.102541 | $105,586,117 | $1,016,579,304 |
| Jul-23 2025 | $0.102511 | $0.099937 | $0.113409 | $0.113409 | $80,171,397 | $1,014,883,704 |
| Jul-22 2025 | $0.113264 | $0.108301 | $0.115167 | $0.114768 | $123,195,177 | $1,121,342,767 |
| Jul-21 2025 | $0.114763 | $0.113397 | $0.12042 | $0.115859 | $80,863,980 | $1,136,187,687 |
| Jul-20 2025 | $0.116033 | $0.109402 | $0.11802 | $0.110063 | $65,272,270 | $1,148,752,122 |
| Jul-19 2025 | $0.11001 | $0.104907 | $0.11039 | $0.106852 | $50,231,810 | $1,089,130,340 |
| Jul-18 2025 | $0.106827 | $0.104773 | $0.114255 | $0.106425 | $88,648,656 | $1,057,613,858 |
| Jul-17 2025 | $0.106538 | $0.101343 | $0.107228 | $0.103964 | $83,854,996 | $1,052,089,723 |
| Jul-16 2025 | $0.103809 | $0.10102 | $0.106901 | $0.103297 | $64,001,764 | $1,025,136,809 |
| Jul-15 2025 | $0.103165 | $0.095567 | $0.103165 | $0.099099 | $69,344,504 | $1,018,780,727 |
| Jul-14 2025 | $0.099114 | $0.098209 | $0.104653 | $0.099493 | $69,479,073 | $978,776,269 |
| Jul-13 2025 | $0.099469 | $0.095581 | $0.101355 | $0.095628 | $41,854,859 | $982,281,195 |
| Jul-12 2025 | $0.095605 | $0.09297 | $0.097993 | $0.096258 | $45,396,190 | $944,125,022 |