Market Cap $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.023831 | $0.023791 | $0.025113 | $0.025103 | $23,490,258 | $256,805,315 |
| Apr-07 2026 | $0.025087 | $0.023398 | $0.025147 | $0.023727 | $25,587,198 | $270,320,578 |
| Apr-06 2026 | $0.023732 | $0.023573 | $0.024631 | $0.023899 | $26,881,675 | $255,712,985 |
| Apr-05 2026 | $0.023861 | $0.023354 | $0.024156 | $0.024156 | $17,634,566 | $257,090,536 |
| Apr-04 2026 | $0.024139 | $0.023827 | $0.024405 | $0.023915 | $17,913,727 | $260,074,996 |
| Apr-03 2026 | $0.023905 | $0.023651 | $0.024534 | $0.023655 | $21,765,951 | $257,550,304 |
| Apr-02 2026 | $0.023649 | $0.023304 | $0.024527 | $0.024329 | $22,045,368 | $254,782,139 |
| Apr-01 2026 | $0.024318 | $0.024018 | $0.025075 | $0.024094 | $27,309,260 | $261,949,190 |
| Mar-31 2026 | $0.024093 | $0.023464 | $0.024194 | $0.023685 | $21,799,975 | $259,513,025 |
| Mar-30 2026 | $0.023685 | $0.023382 | $0.024479 | $0.023398 | $20,663,659 | $255,098,774 |
| Mar-29 2026 | $0.023363 | $0.023118 | $0.023805 | $0.023682 | $19,090,186 | $251,602,820 |
| Mar-28 2026 | $0.023677 | $0.023449 | $0.024254 | $0.023763 | $17,502,301 | $254,944,215 |
| Mar-27 2026 | $0.023752 | $0.023599 | $0.024521 | $0.024283 | $23,344,807 | $255,728,018 |
| Mar-26 2026 | $0.024287 | $0.023971 | $0.0255 | $0.025461 | $21,764,814 | $261,482,159 |
| Mar-25 2026 | $0.025408 | $0.025177 | $0.025651 | $0.025245 | $23,600,171 | $273,535,201 |