Market Cap $4.29T
-1.37%
Volume 24h $329.76B
22.71%
BTC % 53.48%
0.61%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.096368 | $0.09616 | $0.100876 | $0.100811 | $33,632,983 | $1,009,669,228 |
| Sep-13 2025 | $0.100847 | $0.099897 | $0.10309 | $0.100713 | $42,646,318 | $1,056,553,801 |
| Sep-12 2025 | $0.100728 | $0.097842 | $0.101185 | $0.099983 | $51,839,576 | $1,055,286,892 |
| Sep-11 2025 | $0.099921 | $0.096263 | $0.100571 | $0.097714 | $48,601,874 | $1,046,728,690 |
| Sep-10 2025 | $0.097701 | $0.096432 | $0.100068 | $0.099187 | $74,687,075 | $1,023,442,393 |
| Sep-09 2025 | $0.099138 | $0.091766 | $0.10018 | $0.091766 | $119,483,969 | $1,038,420,674 |
| Sep-08 2025 | $0.091775 | $0.088405 | $0.092262 | $0.088911 | $40,016,047 | $960,933,005 |
| Sep-07 2025 | $0.08892 | $0.087674 | $0.089568 | $0.087674 | $24,696,984 | $931,001,253 |
| Sep-06 2025 | $0.08766 | $0.087001 | $0.08899 | $0.088648 | $19,330,596 | $917,796,673 |
| Sep-05 2025 | $0.088685 | $0.086761 | $0.090715 | $0.086761 | $37,332,174 | $928,511,106 |
| Sep-04 2025 | $0.086792 | $0.086111 | $0.089852 | $0.089485 | $29,326,405 | $908,620,170 |
| Sep-03 2025 | $0.089421 | $0.088717 | $0.090873 | $0.089101 | $39,102,937 | $936,098,280 |
| Sep-02 2025 | $0.089114 | $0.086425 | $0.089114 | $0.087173 | $41,390,772 | $932,776,292 |
| Sep-01 2025 | $0.087029 | $0.085665 | $0.091346 | $0.088483 | $47,737,945 | $910,783,322 |
| Aug-31 2025 | $0.088553 | $0.088553 | $0.091782 | $0.089469 | $31,701,565 | $926,683,067 |