Market Cap $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Coins
34.049
+8
Exchanges
885
Last update
42 Seconds ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.042221 | $0.042008 | $0.043772 | $0.043513 | $25,177,484 | $450,698,706 |
| Jan-13 2026 | $0.0435 | $0.040564 | $0.044114 | $0.040597 | $27,541,368 | $464,328,856 |
| Jan-12 2026 | $0.040608 | $0.040359 | $0.043011 | $0.04165 | $29,617,017 | $433,445,475 |
| Jan-11 2026 | $0.041606 | $0.041121 | $0.043116 | $0.041567 | $19,822,940 | $444,077,858 |
| Jan-10 2026 | $0.041564 | $0.040969 | $0.042679 | $0.042396 | $20,445,009 | $443,627,846 |
| Jan-09 2026 | $0.042337 | $0.040325 | $0.044689 | $0.040468 | $43,001,323 | $451,873,143 |
| Jan-08 2026 | $0.040455 | $0.039042 | $0.041353 | $0.04068 | $20,115,930 | $431,784,766 |
| Jan-07 2026 | $0.040654 | $0.040133 | $0.042524 | $0.042509 | $22,510,004 | $433,847,237 |
| Jan-06 2026 | $0.042515 | $0.040554 | $0.04393 | $0.041752 | $29,554,522 | $453,485,592 |
| Jan-05 2026 | $0.041773 | $0.039817 | $0.042126 | $0.040787 | $28,663,203 | $445,494,548 |
| Jan-04 2026 | $0.040709 | $0.038314 | $0.041178 | $0.038474 | $34,812,279 | $434,083,460 |
| Jan-03 2026 | $0.038556 | $0.036309 | $0.038902 | $0.037217 | $28,509,949 | $411,121,113 |
| Jan-02 2026 | $0.037165 | $0.035381 | $0.037625 | $0.036008 | $23,813,206 | $396,276,265 |
| Jan-01 2026 | $0.035976 | $0.032975 | $0.036036 | $0.033208 | $20,860,634 | $383,578,724 |
| Dec-31 2025 | $0.033223 | $0.032659 | $0.035024 | $0.034885 | $26,921,048 | $354,222,799 |