Market Cap $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.028104 | $0.026686 | $0.028393 | $0.026915 | $35,998,038 | $295,696,740 |
| Mar-15 2026 | $0.026894 | $0.025999 | $0.027069 | $0.026194 | $27,850,579 | $275,517,133 |
| Mar-14 2026 | $0.026221 | $0.025887 | $0.02698 | $0.026822 | $25,378,497 | $258,895,272 |
| Mar-13 2026 | $0.026793 | $0.026758 | $0.029128 | $0.027768 | $52,442,716 | $211,049,568 |
| Mar-12 2026 | $0.027767 | $0.025341 | $0.028976 | $0.025912 | $77,083,367 | $298,205,323 |
| Mar-11 2026 | $0.025898 | $0.024829 | $0.02614 | $0.024955 | $24,016,982 | $278,131,648 |
| Mar-10 2026 | $0.024945 | $0.024888 | $0.025835 | $0.025066 | $22,399,739 | $267,902,499 |
| Mar-09 2026 | $0.025044 | $0.02469 | $0.025697 | $0.024691 | $21,201,234 | $268,962,502 |
| Mar-08 2026 | $0.024703 | $0.024563 | $0.02559 | $0.025084 | $19,705,764 | $265,298,117 |
| Mar-07 2026 | $0.025076 | $0.02498 | $0.025764 | $0.025684 | $17,434,782 | $269,310,801 |
| Mar-06 2026 | $0.02568 | $0.025283 | $0.026513 | $0.026278 | $19,536,585 | $275,793,075 |
| Mar-05 2026 | $0.026276 | $0.025867 | $0.026967 | $0.026764 | $22,208,725 | $282,184,401 |
| Mar-04 2026 | $0.026753 | $0.025706 | $0.027058 | $0.026054 | $22,133,776 | $287,288,567 |
| Mar-03 2026 | $0.026057 | $0.025315 | $0.026386 | $0.026069 | $21,663,585 | $279,816,268 |
| Mar-02 2026 | $0.026063 | $0.025419 | $0.026939 | $0.025616 | $26,239,063 | $279,830,741 |