Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.201087 | $0.189449 | $0.201087 | $0.189449 | $50,905,489 | $1,920,090,478 |
| Jul-25 2024 | $0.189503 | $0.183135 | $0.193157 | $0.192743 | $58,667,905 | $1,809,477,371 |
| Jul-24 2024 | $0.192601 | $0.191457 | $0.203366 | $0.198384 | $45,762,552 | $1,839,063,193 |
| Jul-23 2024 | $0.198437 | $0.19638 | $0.209516 | $0.20663 | $55,976,544 | $1,894,784,475 |
| Jul-22 2024 | $0.20645 | $0.205014 | $0.221661 | $0.219021 | $64,035,129 | $1,971,298,699 |
| Jul-21 2024 | $0.218858 | $0.211448 | $0.223255 | $0.213963 | $60,348,489 | $2,089,779,459 |
| Jul-20 2024 | $0.213658 | $0.212611 | $0.218613 | $0.21437 | $50,396,427 | $2,040,123,107 |
| Jul-19 2024 | $0.21441 | $0.198527 | $0.215233 | $0.202855 | $59,773,542 | $2,047,305,678 |
| Jul-18 2024 | $0.202758 | $0.19851 | $0.21269 | $0.208463 | $54,754,541 | $1,936,044,170 |
| Jul-17 2024 | $0.208691 | $0.208691 | $0.220278 | $0.214109 | $67,253,783 | $1,992,695,801 |
| Jul-16 2024 | $0.214002 | $0.205303 | $0.221137 | $0.220137 | $85,655,310 | $2,043,406,400 |
| Jul-15 2024 | $0.220467 | $0.196667 | $0.220803 | $0.198089 | $68,893,035 | $2,105,144,148 |
| Jul-14 2024 | $0.198079 | $0.18841 | $0.199819 | $0.1923 | $43,022,323 | $1,891,372,679 |
| Jul-13 2024 | $0.19232 | $0.184134 | $0.194021 | $0.185553 | $37,408,810 | $1,836,380,453 |
| Jul-12 2024 | $0.185493 | $0.178571 | $0.186065 | $0.181504 | $42,640,923 | $1,771,192,681 |