Market Cap $3.23T
-0.37%
Volume 24h $277.51B
-10.56%
BTC % 54.1%
-0.35%
ETH % 10.96%
0.36%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.052086 | $0.049929 | $0.052359 | $0.051247 | $27,575,241 | $552,577,858 |
| Nov-24 2025 | $0.051238 | $0.048902 | $0.052224 | $0.049195 | $26,822,399 | $543,550,636 |
| Nov-23 2025 | $0.049165 | $0.048554 | $0.050334 | $0.048735 | $21,832,401 | $521,513,172 |
| Nov-22 2025 | $0.048739 | $0.047495 | $0.049313 | $0.049181 | $24,647,761 | $516,982,306 |
| Nov-21 2025 | $0.049154 | $0.048057 | $0.054062 | $0.053134 | $42,833,645 | $521,328,668 |
| Nov-20 2025 | $0.053181 | $0.052768 | $0.05852 | $0.054656 | $38,457,368 | $564,016,390 |
| Nov-19 2025 | $0.054652 | $0.052039 | $0.056203 | $0.056137 | $29,861,134 | $579,581,316 |
| Nov-18 2025 | $0.056142 | $0.054641 | $0.057493 | $0.05514 | $31,693,982 | $595,362,142 |
| Nov-17 2025 | $0.055108 | $0.05414 | $0.057794 | $0.055926 | $31,253,207 | $584,365,550 |
| Nov-16 2025 | $0.056028 | $0.054414 | $0.057849 | $0.056989 | $26,466,958 | $592,582,883 |
| Nov-15 2025 | $0.057029 | $0.05637 | $0.058903 | $0.056477 | $23,402,190 | $603,155,562 |
| Nov-14 2025 | $0.056482 | $0.056142 | $0.060989 | $0.060586 | $34,582,793 | $597,370,686 |
| Nov-13 2025 | $0.060677 | $0.059193 | $0.064666 | $0.062923 | $33,946,830 | $641,705,374 |
| Nov-12 2025 | $0.062881 | $0.062315 | $0.067176 | $0.063491 | $26,637,325 | $664,992,353 |
| Nov-11 2025 | $0.063519 | $0.063519 | $0.069735 | $0.068779 | $29,519,820 | $671,696,196 |