Market Cap $4.13T -0.89%
Volume 24h $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 3 Minutes ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.091775 $0.088405 $0.092262 $0.088911 $40,016,047 $960,933,005
Sep-07 2025 $0.08892 $0.087674 $0.089568 $0.087674 $24,696,984 $931,001,253
Sep-06 2025 $0.08766 $0.087001 $0.08899 $0.088648 $19,330,596 $917,796,673
Sep-05 2025 $0.088685 $0.086761 $0.090715 $0.086761 $37,332,174 $928,511,106
Sep-04 2025 $0.086792 $0.086111 $0.089852 $0.089485 $29,326,405 $908,620,170
Sep-03 2025 $0.089421 $0.088717 $0.090873 $0.089101 $39,102,937 $936,098,280
Sep-02 2025 $0.089114 $0.086425 $0.089114 $0.087173 $41,390,772 $932,776,292
Sep-01 2025 $0.087029 $0.085665 $0.091346 $0.088483 $47,737,945 $910,783,322
Aug-31 2025 $0.088553 $0.088553 $0.091782 $0.089469 $31,701,565 $926,683,067
Aug-30 2025 $0.089414 $0.086815 $0.089463 $0.087793 $28,116,439 $935,613,477
Aug-29 2025 $0.087908 $0.086318 $0.093641 $0.093561 $55,015,744 $919,850,687
Aug-28 2025 $0.093442 $0.090104 $0.093699 $0.090476 $37,935,099 $977,709,897
Aug-27 2025 $0.09036 $0.089112 $0.091793 $0.090007 $35,010,220 $945,377,834
Aug-26 2025 $0.089956 $0.085964 $0.090564 $0.086339 $39,958,670 $941,062,065
Aug-25 2025 $0.086443 $0.085348 $0.095315 $0.094019 $58,752,981 $904,243,627

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1726 days, from day 12-18-2020.