Market Cap $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
37 Seconds ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.026514 | $0.025505 | $0.026647 | $0.025774 | $29,300,319 | $286,644,345 |
| May-05 2026 | $0.025775 | $0.024465 | $0.025775 | $0.024484 | $26,551,516 | $278,648,777 |
| May-04 2026 | $0.024472 | $0.024381 | $0.025186 | $0.024533 | $23,824,614 | $264,456,159 |
| May-03 2026 | $0.024537 | $0.02437 | $0.024851 | $0.024844 | $16,365,082 | $265,132,010 |
| May-02 2026 | $0.024841 | $0.024146 | $0.025071 | $0.024146 | $17,345,381 | $268,412,438 |
| May-01 2026 | $0.024132 | $0.024058 | $0.024485 | $0.024116 | $18,886,137 | $260,752,465 |
| Apr-30 2026 | $0.02412 | $0.023942 | $0.024527 | $0.024333 | $18,419,772 | $260,601,358 |
| Apr-29 2026 | $0.024319 | $0.023994 | $0.025298 | $0.024673 | $22,954,815 | $262,726,442 |
| Apr-28 2026 | $0.024662 | $0.024293 | $0.024749 | $0.024679 | $18,610,572 | $266,420,962 |
| Apr-27 2026 | $0.024684 | $0.024333 | $0.025394 | $0.025072 | $21,849,734 | $266,637,106 |
| Apr-26 2026 | $0.025079 | $0.024534 | $0.025226 | $0.024716 | $21,102,586 | $270,853,124 |
| Apr-25 2026 | $0.024721 | $0.024556 | $0.025542 | $0.024805 | $25,550,860 | $266,983,332 |
| Apr-24 2026 | $0.02482 | $0.024395 | $0.025163 | $0.024683 | $25,153,098 | $268,025,101 |
| Apr-23 2026 | $0.024682 | $0.024318 | $0.024847 | $0.024708 | $22,297,787 | $266,522,669 |
| Apr-22 2026 | $0.024743 | $0.024632 | $0.025433 | $0.024694 | $21,326,589 | $267,169,358 |