Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
27 Seconds ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.073139 | $0.069822 | $0.077507 | $0.076648 | $55,492,999 | $722,263,841 |
| Jun-21 2025 | $0.076353 | $0.075229 | $0.081858 | $0.080299 | $32,630,607 | $754,009,353 |
| Jun-20 2025 | $0.0803 | $0.079195 | $0.085375 | $0.08382 | $33,786,016 | $792,983,569 |
| Jun-19 2025 | $0.083788 | $0.082194 | $0.085416 | $0.084512 | $25,832,240 | $827,428,352 |
| Jun-18 2025 | $0.084453 | $0.080432 | $0.085175 | $0.08392 | $33,837,729 | $833,994,557 |
| Jun-17 2025 | $0.08392 | $0.082173 | $0.088641 | $0.087664 | $40,294,516 | $826,636,494 |
| Jun-16 2025 | $0.087778 | $0.085581 | $0.091626 | $0.086684 | $37,046,523 | $864,636,389 |
| Jun-15 2025 | $0.086712 | $0.08516 | $0.087721 | $0.087146 | $24,572,869 | $854,136,119 |
| Jun-14 2025 | $0.087211 | $0.08577 | $0.088734 | $0.088152 | $22,436,641 | $859,051,087 |
| Jun-13 2025 | $0.088135 | $0.083372 | $0.089735 | $0.089735 | $67,433,274 | $868,152,449 |
| Jun-12 2025 | $0.09013 | $0.089967 | $0.097187 | $0.097187 | $47,821,821 | $887,802,162 |
| Jun-11 2025 | $0.097156 | $0.096396 | $0.102664 | $0.102172 | $51,473,591 | $957,014,296 |
| Jun-10 2025 | $0.102118 | $0.095667 | $0.102316 | $0.097477 | $51,670,503 | $1,005,883,839 |
| Jun-09 2025 | $0.097483 | $0.089849 | $0.09757 | $0.091617 | $41,712,011 | $960,231,800 |
| Jun-08 2025 | $0.091595 | $0.090839 | $0.093247 | $0.091805 | $33,093,645 | $902,232,860 |