Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
1 minute ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00942977 | $0.00930037 | $0.0094306 | $0.00930037 | - | $154,974 |
| Oct-24 2025 | $0.00929367 | $0.00911488 | $0.00937615 | $0.00911488 | - | $152,738 |
| Oct-23 2025 | $0.0091159 | $0.00909087 | $0.00911672 | $0.00909148 | - | $149,816 |
| Oct-22 2025 | $0.00909518 | $0.00909518 | $0.00942644 | $0.00938837 | - | $149,476 |
| Oct-21 2025 | $0.00939428 | $0.00939428 | $0.00968443 | $0.00967796 | - | $154,391 |
| Oct-20 2025 | $0.00967597 | $0.00960695 | $0.00967597 | $0.00960695 | - | $159,021 |
| Oct-19 2025 | $0.00958986 | $0.00931952 | $0.00959653 | $0.00934128 | $250 | $157,605 |
| Oct-18 2025 | $0.00934253 | $0.00922987 | $0.00934253 | $0.00923485 | - | $153,541 |
| Oct-17 2025 | $0.00923673 | $0.00923443 | $0.00939855 | $0.00923826 | - | $151,802 |
| Oct-16 2025 | $0.00925118 | $0.00925118 | $0.00963765 | $0.00953657 | - | $152,039 |
| Oct-15 2025 | $0.00953707 | $0.00951587 | $0.010015 | $0.01 | - | $156,738 |
| Oct-14 2025 | $0.010002 | $0.00999858 | $0.010095 | $0.01009 | - | $164,395 |
| Oct-13 2025 | $0.010093 | $0.00927473 | $0.010093 | $0.00927473 | $79 | $165,875 |
| Oct-12 2025 | $0.00926464 | $0.00915181 | $0.00930803 | $0.00930803 | - | $152,261 |
| Oct-11 2025 | $0.0093095 | $0.00930793 | $0.010002 | $0.00998816 | - | $152,998 |