Market Cap $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00983309 | $0.00982337 | $0.00983509 | $0.00982543 | - | $161,603 |
| Aug-17 2025 | $0.00982505 | $0.00955603 | $0.00982593 | $0.00955752 | $205 | $161,471 |
| Aug-16 2025 | $0.00956987 | $0.00941826 | $0.00980352 | $0.00945884 | $3,460 | $157,277 |
| Aug-15 2025 | $0.00946348 | $0.00928272 | $0.00954511 | $0.00928272 | - | $155,528 |
| Aug-14 2025 | $0.00928362 | $0.00928309 | $0.00961401 | $0.00960507 | - | $152,573 |
| Aug-13 2025 | $0.0096026 | $0.00910758 | $0.0096026 | $0.00910758 | - | $157,815 |
| Aug-12 2025 | $0.0090344 | $0.0086607 | $0.0090344 | $0.00866298 | - | $148,477 |
| Aug-11 2025 | $0.00866195 | $0.00857869 | $0.00873246 | $0.00857869 | - | $142,356 |
| Aug-10 2025 | $0.00852736 | $0.00819583 | $0.00852963 | $0.00819691 | - | $140,144 |
| Aug-09 2025 | $0.00819658 | $0.00804219 | $0.00846969 | $0.00804219 | - | $134,708 |
| Aug-08 2025 | $0.00799665 | $0.00781614 | $0.00799665 | $0.00783266 | $311 | $131,422 |
| Aug-07 2025 | $0.00783214 | $0.00740529 | $0.0078722 | $0.00740529 | - | $128,718 |
| Aug-06 2025 | $0.00740471 | $0.00706964 | $0.00740471 | $0.00708071 | - | $121,693 |
| Aug-05 2025 | $0.00708102 | $0.00659996 | $0.00709353 | $0.00659996 | $1,110 | $116,374 |
| Aug-04 2025 | $0.00659664 | $0.00657163 | $0.00659664 | $0.00657275 | - | $108,413 |