Market Cap $3.44T
-2.47%
Volume 24h $237.78B
-10.22%
BTC % 60.32%
0.24%
ETH % 8.8%
-0.45%
Coins
32.157
+15
Exchanges
885
Last update
1 minute ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00388043 | $0.00388043 | $0.00416625 | $0.00416625 | - | $63,773 |
| Jun-16 2025 | $0.00416477 | $0.00390766 | $0.00418439 | $0.00392929 | - | $68,446 |
| Jun-15 2025 | $0.0039294 | $0.00392517 | $0.00400274 | $0.00400274 | - | $64,578 |
| Jun-14 2025 | $0.00400255 | $0.00388683 | $0.00400255 | $0.00390905 | $430 | $65,780 |
| Jun-13 2025 | $0.00390917 | $0.0038795 | $0.00408384 | $0.00408112 | - | $64,246 |
| Jun-12 2025 | $0.00408215 | $0.00408159 | $0.00408459 | $0.00408359 | - | $67,089 |
| Jun-11 2025 | $0.00408428 | $0.00408181 | $0.00412361 | $0.00412278 | - | $67,124 |
| Jun-10 2025 | $0.00412283 | $0.00393615 | $0.00412357 | $0.00393615 | - | $67,757 |
| Jun-09 2025 | $0.00393345 | $0.00389566 | $0.00393351 | $0.00389687 | - | $64,645 |
| Jun-08 2025 | $0.00389396 | $0.00386591 | $0.00389396 | $0.00386591 | - | $63,996 |
| Jun-07 2025 | $0.0037611 | $0.00375154 | $0.0037611 | $0.00375154 | - | $61,812 |
| Jun-06 2025 | $0.0037491 | $0.0037491 | $0.00400604 | $0.00400604 | - | $61,615 |
| Jun-05 2025 | $0.00400759 | $0.00400426 | $0.00408506 | $0.00408388 | - | $65,863 |
| Jun-04 2025 | $0.00408448 | $0.00398133 | $0.00408448 | $0.00403626 | - | $67,127 |
| Jun-03 2025 | $0.0040362 | $0.00403612 | $0.00434508 | $0.00434159 | - | $66,333 |