Market Cap $3.68T
2.83%
Volume 24h $271.65B
26.42%
BTC % 60.17%
-0.68%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00387951 | $0.00387742 | $0.00388066 | $0.0038796 | - | $63,758 |
| Jul-07 2025 | $0.00387961 | $0.00387718 | $0.00388067 | $0.00387937 | - | $63,760 |
| Jul-06 2025 | $0.0038804 | $0.00388001 | $0.00390001 | $0.00390001 | - | $63,773 |
| Jul-05 2025 | $0.00390007 | $0.00387978 | $0.00390012 | $0.00389179 | - | $64,096 |
| Jul-04 2025 | $0.00389176 | $0.0038858 | $0.00395284 | $0.00391892 | - | $63,959 |
| Jul-03 2025 | $0.00391851 | $0.00391846 | $0.0040384 | $0.0040384 | - | $64,399 |
| Jul-02 2025 | $0.00403803 | $0.00389204 | $0.00403895 | $0.00392922 | - | $66,363 |
| Jul-01 2025 | $0.00392908 | $0.00387909 | $0.00392952 | $0.00388312 | - | $64,573 |
| Jun-30 2025 | $0.00388266 | $0.00388214 | $0.00402905 | $0.00398964 | - | $63,810 |
| Jun-29 2025 | $0.00398917 | $0.00398917 | $0.00403746 | $0.00402543 | - | $65,560 |
| Jun-28 2025 | $0.00402561 | $0.00393144 | $0.00406062 | $0.00406062 | $213 | $66,159 |
| Jun-27 2025 | $0.00407352 | $0.0039471 | $0.00407458 | $0.0039471 | - | $66,947 |
| Jun-26 2025 | $0.00388285 | $0.00380385 | $0.00388321 | $0.00380583 | - | $63,813 |
| Jun-25 2025 | $0.00380478 | $0.00375037 | $0.00380478 | $0.00375037 | - | $62,530 |
| Jun-24 2025 | $0.0037484 | $0.00371651 | $0.0037484 | $0.00371853 | - | $61,603 |