Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
53 Seconds ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010258 | $0.0099967 | $0.014414 | $0.0099967 | - | $168,593 |
| Sep-08 2025 | $0.00999783 | $0.00999025 | $0.010009 | $0.010007 | - | $164,310 |
| Sep-07 2025 | $0.010006 | $0.00999475 | $0.010096 | $0.010096 | - | $164,451 |
| Sep-06 2025 | $0.010097 | $0.010069 | $0.010161 | $0.010161 | - | $165,942 |
| Sep-05 2025 | $0.010161 | $0.010058 | $0.010281 | $0.010139 | - | $167,001 |
| Sep-04 2025 | $0.01014 | $0.010138 | $0.010426 | $0.010289 | - | $166,650 |
| Sep-03 2025 | $0.010286 | $0.00999811 | $0.010287 | $0.00999902 | - | $169,047 |
| Sep-02 2025 | $0.00999803 | $0.00999579 | $0.010002 | $0.010002 | - | $164,313 |
| Sep-01 2025 | $0.010003 | $0.010002 | $0.010038 | $0.010038 | - | $164,403 |
| Aug-31 2025 | $0.01004 | $0.010037 | $0.010173 | $0.010173 | - | $165,014 |
| Aug-30 2025 | $0.010173 | $0.010027 | $0.010333 | $0.010036 | - | $167,198 |
| Aug-29 2025 | $0.010021 | $0.00999599 | $0.010021 | $0.00999599 | - | $164,702 |
| Aug-28 2025 | $0.010218 | $0.010218 | $0.010407 | $0.010405 | - | $167,931 |
| Aug-27 2025 | $0.010555 | $0.00999417 | $0.010673 | $0.00999425 | - | $173,479 |
| Aug-26 2025 | $0.00999743 | $0.00999307 | $0.010474 | $0.010474 | - | $164,304 |