Market Cap $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Coins
34.268
+11
Exchanges
885
Last update
1 minute ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0036406 | $0.00363696 | $0.00387823 | $0.00385939 | - | $59,832 |
| Feb-23 2026 | $0.00385543 | $0.00384762 | $0.00408987 | $0.00406522 | - | $63,363 |
| Feb-22 2026 | $0.00406339 | $0.00402615 | $0.00406339 | $0.00402615 | - | $66,780 |
| Feb-21 2026 | $0.00402619 | $0.00399021 | $0.00402619 | $0.00399193 | - | $66,169 |
| Feb-20 2026 | $0.00399319 | $0.0039929 | $0.00413514 | $0.00412688 | - | $65,626 |
| Feb-19 2026 | $0.00412425 | $0.00407439 | $0.00412438 | $0.00407439 | - | $67,780 |
| Feb-18 2026 | $0.00407132 | $0.00400966 | $0.00407147 | $0.00400966 | - | $66,910 |
| Feb-17 2026 | $0.00400716 | $0.00400541 | $0.00403346 | $0.00401749 | - | $65,856 |
| Feb-16 2026 | $0.00401617 | $0.00397564 | $0.00405091 | $0.00405091 | $14 | $66,004 |
| Feb-15 2026 | $0.004245 | $0.00422686 | $0.00424582 | $0.00422873 | - | $69,765 |
| Feb-14 2026 | $0.00422806 | $0.00412083 | $0.00422941 | $0.00412083 | - | $69,486 |
| Feb-13 2026 | $0.00411538 | $0.00387772 | $0.00423111 | $0.00387891 | - | $67,635 |
| Feb-12 2026 | $0.00387711 | $0.00387711 | $0.00394813 | $0.00392731 | - | $63,719 |
| Feb-11 2026 | $0.00392795 | $0.00385104 | $0.00404564 | $0.00403361 | - | $64,554 |
| Feb-10 2026 | $0.00403383 | $0.00403383 | $0.00427279 | $0.00424833 | $130 | $66,294 |