Market Cap $3.68T 2.92%
Volume 24h $269.88B 26.97%
BTC % 60.21% -0.58%
ETH % 9.1% 3.18%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00387951 $0.00387742 $0.00388066 $0.0038796 - $63,758
Jul-07 2025 $0.00387961 $0.00387718 $0.00388067 $0.00387937 - $63,760
Jul-06 2025 $0.0038804 $0.00388001 $0.00390001 $0.00390001 - $63,773
Jul-05 2025 $0.00390007 $0.00387978 $0.00390012 $0.00389179 - $64,096
Jul-04 2025 $0.00389176 $0.0038858 $0.00395284 $0.00391892 - $63,959
Jul-03 2025 $0.00391851 $0.00391846 $0.0040384 $0.0040384 - $64,399
Jul-02 2025 $0.00403803 $0.00389204 $0.00403895 $0.00392922 - $66,363
Jul-01 2025 $0.00392908 $0.00387909 $0.00392952 $0.00388312 - $64,573
Jun-30 2025 $0.00388266 $0.00388214 $0.00402905 $0.00398964 - $63,810
Jun-29 2025 $0.00398917 $0.00398917 $0.00403746 $0.00402543 - $65,560
Jun-28 2025 $0.00402561 $0.00393144 $0.00406062 $0.00406062 $213 $66,159
Jun-27 2025 $0.00407352 $0.0039471 $0.00407458 $0.0039471 - $66,947
Jun-26 2025 $0.00388285 $0.00380385 $0.00388321 $0.00380583 - $63,813
Jun-25 2025 $0.00380478 $0.00375037 $0.00380478 $0.00375037 - $62,530
Jun-24 2025 $0.0037484 $0.00371651 $0.0037484 $0.00371853 - $61,603

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 656 days, from day 09-22-2023.