Market Cap $2.23T
-0.23%
Volume 24h $70.49B
BTC % 53.14%
0.13%
ETH % 12.99%
-0.23%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.01448 | $0.014476 | $0.01468 | $0.01468 | $37 | $239,171 |
| Sep-13 2024 | $0.014679 | $0.013758 | $0.014679 | $0.013758 | $845 | $242,467 |
| Sep-12 2024 | $0.013749 | $0.013738 | $0.013749 | $0.013738 | - | $227,101 |
| Sep-11 2024 | $0.013708 | $0.013421 | $0.013708 | $0.013421 | $112 | $226,433 |
| Sep-10 2024 | $0.01341 | $0.01332 | $0.01341 | $0.013324 | - | $221,499 |
| Sep-09 2024 | $0.013322 | $0.013315 | $0.013457 | $0.013321 | $75 | $220,058 |
| Sep-08 2024 | $0.013322 | $0.013023 | $0.013325 | $0.013023 | $104 | $220,059 |
| Sep-07 2024 | $0.013018 | $0.013018 | $0.013955 | $0.013921 | $11 | $215,035 |
| Sep-06 2024 | $0.01392 | $0.013898 | $0.01392 | $0.013899 | - | $229,923 |
| Sep-05 2024 | $0.013898 | $0.013898 | $0.014633 | $0.014631 | $640 | $229,568 |
| Sep-04 2024 | $0.014631 | $0.014267 | $0.014759 | $0.014724 | $288 | $241,674 |
| Sep-03 2024 | $0.014713 | $0.014572 | $0.014713 | $0.014578 | - | $243,022 |
| Sep-02 2024 | $0.014577 | $0.014546 | $0.014851 | $0.014851 | $136 | $240,788 |
| Sep-01 2024 | $0.014852 | $0.014781 | $0.01515 | $0.015148 | $352 | $245,323 |
| Aug-31 2024 | $0.015148 | $0.015147 | $0.015465 | $0.015387 | $365 | $250,208 |