Market Cap $2.25T
-1.31%
Volume 24h $90.40B
-32.88%
BTC % 52.81%
-0.03%
ETH % 13.93%
0.07%
Coins
28.430
+1
Exchanges
885
Last update
18 Seconds ago
The Gold Token (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.016924 | $0.016179 | $0.017285 | $0.016179 | $320 | $279,554 |
| Aug-09 2024 | $0.016158 | $0.016023 | $0.016158 | $0.016023 | - | $266,886 |
| Aug-08 2024 | $0.016024 | $0.016023 | $0.016729 | $0.016678 | $1,265 | $264,684 |
| Aug-07 2024 | $0.01667 | $0.016645 | $0.01793 | $0.017918 | - | $275,344 |
| Aug-06 2024 | $0.017914 | $0.017912 | $0.018364 | $0.01829 | $37 | $295,897 |
| Aug-05 2024 | $0.018313 | $0.018273 | $0.018313 | $0.018275 | - | $302,488 |
| Aug-04 2024 | $0.018275 | $0.018274 | $0.020548 | $0.020501 | $1,233 | $301,866 |
| Aug-03 2024 | $0.020493 | $0.020362 | $0.020493 | $0.020362 | - | $338,494 |
| Aug-02 2024 | $0.020363 | $0.020361 | $0.020778 | $0.020754 | $289 | $336,346 |
| Aug-01 2024 | $0.020398 | $0.020397 | $0.022784 | $0.022784 | $1,827 | $336,928 |
| Jul-31 2024 | $0.022781 | $0.022683 | $0.022784 | $0.022687 | $161 | $376,296 |
| Jul-30 2024 | $0.022687 | $0.022686 | $0.023355 | $0.023355 | $503 | $374,731 |
| Jul-29 2024 | $0.02336 | $0.022699 | $0.023367 | $0.022699 | $91 | $385,858 |
| Jul-28 2024 | $0.022699 | $0.022167 | $0.022699 | $0.022167 | $2,686 | $374,935 |
| Jul-27 2024 | $0.022176 | $0.021872 | $0.022176 | $0.021872 | - | $366,296 |