Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
The Gm Machine (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000018759585064262 | $0.00000000016956643987317 | $0.000000000514368763958689 | $0.00000000051101518488675 | $8,687 | - |
| Aug-18 2025 | $0.00000000051101500879328 | $0.00000000045974108221831 | $0.0000000007075519562442 | $0.0000000007075519562442 | $3,959 | - |
| Aug-17 2025 | $0.00000000071527520989327 | $0.00000000070404232310742 | $0.00000000074857751220344 | $0.00000000072164461270207 | $533 | - |
| Aug-16 2025 | $0.00000000072047717482735 | $0.00000000067702270506034 | $0.0000000007844643364742 | $0.00000000077355126218805 | $1,307 | - |
| Aug-15 2025 | $0.00000000077355219559468 | $0.00000000069656284673704 | $0.00000000082717699177301 | $0.00000000069727444749114 | $163 | - |
| Aug-14 2025 | $0.00000000069556278887528 | $0.00000000068702026578847 | $0.0000000010897449037167 | $0.0000000010384390840023 | $5,383 | - |
| Aug-13 2025 | $0.000000001038438282849999 | $0.00000000099053959263003 | $0.0000000012378590776065 | $0.0000000011723343702509 | $1,499 | - |
| Aug-12 2025 | $0.0000000011733096119254 | $0.00000000075625021420263 | $0.0000000011733096119254 | $0.00000000075625021420263 | $4,616 | - |
| Aug-11 2025 | $0.00000000075246611299104 | $0.00000000075246611299104 | $0.0000000012580049190417 | $0.0000000012580049190417 | $7,653 | - |
| Aug-10 2025 | $0.0000000012580049190417 | $0.0000000012168770576002 | $0.0000000012637817522404 | $0.0000000012340998309849 | - | - |
| Aug-09 2025 | $0.0000000012341103854647 | $0.0000000012341103854647 | $0.0000000012912433491275 | $0.0000000012594288009758 | $333 | - |
| Aug-08 2025 | $0.0000000012635394133167 | $0.0000000012454322053152 | $0.0000000013099238194089 | $0.0000000013046595680179 | - | - |
| Aug-07 2025 | $0.0000000013046595680179 | $0.0000000012725914433383 | $0.0000000013719068290381 | $0.0000000012860756456256 | $1,098 | - |
| Aug-06 2025 | $0.0000000012860706135082 | $0.0000000012225813268412 | $0.0000000014907687110217 | $0.0000000014620755783276 | $2,602 | - |
| Aug-05 2025 | $0.0000000013425783463554 | $0.0000000013311614447813 | $0.0000000013806037637839 | $0.0000000013546805521332 | $420 | - |