Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
The Gm Machine (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000012179129773958 | $0.00000000011274616914174 | $0.00000000012179129773958 | $0.00000000011280169157595 | $37 | - |
| Nov-17 2025 | $0.00000000011280612635665 | $0.00000000011177134750567 | $0.00000000012307236604966 | $0.000000000119096084565469 | $87 | - |
| Nov-16 2025 | $0.000000000117840533255 | $0.00000000011706500759573 | $0.00000000012408354656138 | $0.000000000120579475797129 | $54 | - |
| Nov-15 2025 | $0.00000000012058028929148 | $0.00000000012058028929148 | $0.00000000012397422690606 | $0.000000000123075796607799 | - | - |
| Nov-14 2025 | $0.00000000012174094829446 | $0.00000000012031562428313 | $0.00000000012634055030626 | $0.00000000012634055030626 | $58 | - |
| Nov-13 2025 | $0.000000000125212131518229 | $0.000000000122135782312799 | $0.00000000013378916445044 | $0.00000000013038455418273 | $61 | - |
| Nov-12 2025 | $0.00000000013084116657313 | $0.00000000012966622341443 | $0.00000000013619578229238 | $0.00000000013309596712079 | - | - |
| Nov-11 2025 | $0.00000000013440936242901 | $0.00000000013440936242901 | $0.00000000014610489939213 | $0.00000000014320443908125 | $13 | - |
| Nov-10 2025 | $0.00000000014264126899107 | $0.00000000014203863458449 | $0.00000000014640206754086 | $0.00000000014203863458449 | $65 | - |
| Nov-09 2025 | $0.00000000014203842543687 | $0.000000000134557181092949 | $0.00000000014203842543687 | $0.00000000013622191556779 | - | - |
| Nov-08 2025 | $0.00000000013526254237754 | $0.000000000126621778347679 | $0.00000000013818637715358 | $0.00000000012901600385312 | - | - |
| Nov-07 2025 | $0.00000000012966992524315 | $0.0000000001206627295427 | $0.00000000012981068143825 | $0.0000000001242496014645 | - | - |
| Nov-06 2025 | $0.00000000012380812720614 | $0.00000000012241906486881 | $0.000000000128705252534529 | $0.000000000128705252534529 | $50 | - |
| Nov-05 2025 | $0.00000000012822610854321 | $0.00000000011973543608944 | $0.0000000001291091381231 | $0.000000000122103000907959 | - | - |
| Nov-04 2025 | $0.00000000012210303287147 | $0.000000000119654296361419 | $0.000000000131667708591289 | $0.00000000013023751821581 | $75 | - |