Market Cap $3.62T
1.99%
Volume 24h $216.84B
6.85%
BTC % 60.19%
-0.78%
ETH % 9.06%
3.75%
Coins
32.368
+10
Exchanges
885
Last update
2 Minutes ago
The Gm Machine (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00000000076238839006766 | $0.00000000075143489012136 | $0.00000000077881191678874 | $0.00000000075734931970389 | - | - |
| Jul-07 2025 | $0.0000000007587126776884 | $0.00000000074524592021752 | $0.000000000991082326004649 | $0.0000000007944151530365 | - | - |
| Jul-06 2025 | $0.00000000079741556744219 | $0.00000000076331075941077 | $0.000000000800339592777 | $0.00000000076337861511741 | $220 | - |
| Jul-05 2025 | $0.00000000076337861511741 | $0.00000000073805246101217 | $0.00000000076337861511741 | $0.00000000073805246101217 | $1,148 | - |
| Jul-04 2025 | $0.00000000073805246101217 | $0.00000000073029603302078 | $0.00000000083506015973861 | $0.00000000080140642099141 | $983 | - |
| Jul-03 2025 | $0.00000000080140891460846 | $0.00000000077616839240189 | $0.00000000081806395094612 | $0.00000000081806395094612 | $667 | - |
| Jul-02 2025 | $0.000000000820563891474 | $0.00000000074099839869016 | $0.00000000082715184066349 | $0.00000000075829931467647 | $1,764 | - |
| Jul-01 2025 | $0.00000000075830686818141 | $0.00000000070066131190697 | $0.00000000076682595664477 | $0.00000000073395924830539 | - | - |
| Jun-30 2025 | $0.00000000073575200890067 | $0.00000000066832479922162 | $0.00000000074498040868204 | $0.00000000066832479922162 | - | - |
| Jun-29 2025 | $0.00000000066838326865735 | $0.00000000066236083661973 | $0.00000000067728279084311 | $0.00000000066459471372733 | $298 | - |
| Jun-28 2025 | $0.00000000066187785945378 | $0.00000000065258328685102 | $0.00000000073813364916572 | $0.00000000073813364916572 | - | - |
| Jun-27 2025 | $0.00000000073943273351043 | $0.00000000070751461343043 | $0.0000000007440321918419 | $0.00000000071118733920246 | - | - |
| Jun-26 2025 | $0.00000000071117906706855 | $0.0000000007047664240741 | $0.00000000074013900820055 | $0.0000000007047664240741 | $377 | - |
| Jun-25 2025 | $0.00000000070469777265709 | $0.00000000069072529396241 | $0.00000000081334427218258 | $0.00000000069072742543285 | $1,624 | - |
| Jun-24 2025 | $0.00000000068724587020051 | $0.00000000064635212273017 | $0.00000000069791026354329 | $0.00000000065204860430336 | $910 | - |