Market Cap $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
The Gm Machine (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000138319103884859 | $0.00000000013483369898837 | $0.00000000014257331467812 | $0.00000000014257283711865 | - | - |
| Oct-24 2025 | $0.00000000014257259728477 | $0.00000000013576334745735 | $0.00000000018450552040792 | $0.00000000017717487746102 | - | - |
| Oct-23 2025 | $0.00000000017587343245003 | $0.00000000016057603204422 | $0.00000000017961984181287 | $0.00000000016057603204422 | - | - |
| Oct-22 2025 | $0.00000000016057082130956 | $0.00000000015946874738716 | $0.00000000016736432570749 | $0.00000000016736432570749 | $76 | - |
| Oct-21 2025 | $0.00000000017005671040213 | $0.00000000016512784811623 | $0.00000000017482528782964 | $0.00000000017004122585741 | $44 | - |
| Oct-20 2025 | $0.00000000017005938624761 | $0.00000000016458254569823 | $0.0000000001717055065852 | $0.00000000016542680325991 | - | - |
| Oct-19 2025 | $0.00000000016824792532273 | $0.00000000016369326242896 | $0.000000000169558424533 | $0.00000000016599775390463 | - | - |
| Oct-18 2025 | $0.00000000016599501568262 | $0.00000000016240995386618 | $0.0000000001668179488041 | $0.00000000016430595372713 | - | - |
| Oct-17 2025 | $0.00000000016519333827561 | $0.00000000015834585237132 | $0.00000000016697101678514 | $0.00000000016521958838609 | $52 | - |
| Oct-16 2025 | $0.00000000016521958740815 | $0.00000000016400890545721 | $0.00000000017524249183163 | $0.00000000017286908010251 | - | - |
| Oct-15 2025 | $0.00000000017168353831085 | $0.00000000016933650860824 | $0.00000000018470599379347 | $0.00000000017643615127335 | $88 | - |
| Oct-14 2025 | $0.00000000017577427474607 | $0.00000000016801941526406 | $0.00000000018858952801108 | $0.000000000187796033330659 | $160 | - |
| Oct-13 2025 | $0.00000000018730047295656 | $0.00000000017444862996748 | $0.00000000018730047295656 | $0.0000000001772412782998 | - | - |
| Oct-12 2025 | $0.00000000017649130999435 | $0.00000000015595307057972 | $0.00000000017707959451811 | $0.00000000015965444142988 | - | - |
| Oct-11 2025 | $0.00000000015953549765516 | $0.00000000015241375169385 | $0.00000000016674660380264 | $0.00000000015254526425261 | $88 | - |