Market Cap $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Coins
32.149
+11
Exchanges
885
Last update
3 Minutes ago
The Gm Machine (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000069133554208579 | $0.00000000067716932410543 | $0.00000000083978874653674 | $0.00000000078603381553487 | $1,705 | - |
| Jun-15 2025 | $0.00000000078377581575548 | $0.00000000077197992609139 | $0.00000000082938226338134 | $0.00000000077831590419583 | $788 | - |
| Jun-14 2025 | $0.00000000076702928664615 | $0.0000000007553581526122 | $0.00000000077283840204604 | $0.0000000007553581526122 | - | - |
| Jun-13 2025 | $0.00000000074623102302497 | $0.00000000065402128846838 | $0.00000000083848382585341 | $0.00000000067049621435797 | $3,765 | - |
| Jun-12 2025 | $0.00000000068596630613554 | $0.00000000066162236412601 | $0.00000000074255034825489 | $0.00000000066163278460405 | $2,971 | - |
| Jun-11 2025 | $0.00000000066163278460405 | $0.00000000066163278460405 | $0.00000000071620537255042 | $0.00000000069538594947453 | $697 | - |
| Jun-10 2025 | $0.00000000069538095946002 | $0.00000000069086630074734 | $0.00000000072911017102651 | $0.00000000072857931523851 | $663 | - |
| Jun-09 2025 | $0.00000000072370073435684 | $0.00000000071134536060127 | $0.00000000075901277223217 | $0.00000000074522009337462 | $617 | - |
| Jun-08 2025 | $0.00000000074588211468214 | $0.00000000073037601495784 | $0.00000000075299632053268 | $0.00000000073593871471428 | $148 | - |
| Jun-07 2025 | $0.00000000074620215375288 | $0.0000000007418750869807 | $0.00000000074620215375288 | $0.0000000007418750869807 | $225 | - |
| Jun-06 2025 | $0.00000000074531799807332 | $0.00000000071772089933117 | $0.00000000076056469524897 | $0.00000000071772089933117 | $224 | - |
| Jun-05 2025 | $0.00000000071772089933117 | $0.00000000070151252835926 | $0.00000000073813434058925 | $0.00000000070361883342068 | $579 | - |
| Jun-04 2025 | $0.00000000070361883342068 | $0.00000000070361883342068 | $0.00000000078075560621763 | $0.00000000077531590657682 | $506 | - |
| Jun-03 2025 | $0.00000000077530928898199 | $0.00000000077334945916409 | $0.00000000080985669050194 | $0.00000000079482096194147 | $525 | - |
| Jun-02 2025 | $0.00000000078949033512789 | $0.00000000074082820235588 | $0.00000000078949033512789 | $0.00000000078512261220901 | $1,159 | - |