Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
50 Seconds ago
The Gm Machine (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000000015635652222769 | $0.0000000014306663954781 | $0.0000000015693594243794 | $0.0000000014335169726833 | $5,556 | - |
| Jul-29 2025 | $0.0000000014213807248944 | $0.0000000011424530420694 | $0.0000000014675496866553 | $0.0000000011977234401829 | $38,025 | - |
| Jul-28 2025 | $0.0000000011952065643705 | $0.00000000086811289292163 | $0.0000000015429134117339 | $0.00000000086811289292163 | $2,666 | - |
| Jul-27 2025 | $0.00000000086211815206339 | $0.00000000084898798606455 | $0.00000000087031607864471 | $0.00000000087031607864471 | $436 | - |
| Jul-26 2025 | $0.00000000087042624710844 | $0.00000000072459186507495 | $0.00000000089190570979303 | $0.00000000072459186507495 | $901 | - |
| Jul-25 2025 | $0.00000000072336232358213 | $0.00000000069720365596327 | $0.00000000080142268113042 | $0.00000000078815462556894 | $693 | - |
| Jul-24 2025 | $0.00000000079224198382109 | $0.00000000079224198382109 | $0.00000000083021336227442 | $0.00000000082993505640539 | $478 | - |
| Jul-23 2025 | $0.00000000083896896511803 | $0.0000000008301244619448 | $0.00000000092096852073463 | $0.00000000087521615991001 | $910 | - |
| Jul-22 2025 | $0.00000000086769317554447 | $0.00000000085208928608464 | $0.00000000088780124162286 | $0.00000000086550837916839 | $863 | - |
| Jul-21 2025 | $0.00000000086415372196991 | $0.00000000079482872221289 | $0.00000000086415372196991 | $0.00000000079521266204276 | $311 | - |
| Jul-20 2025 | $0.0000000007982980846203 | $0.00000000079340154624878 | $0.00000000080982032550387 | $0.00000000079403009297513 | $165 | - |
| Jul-19 2025 | $0.0000000007940304810707 | $0.00000000079249095664316 | $0.00000000080158663676607 | $0.00000000079912869512921 | - | - |
| Jul-18 2025 | $0.000000000798210495051599 | $0.00000000078931884266844 | $0.00000000082504423748733 | $0.00000000079521221713399 | $665 | - |
| Jul-17 2025 | $0.000000000795220412979149 | $0.00000000076743612337174 | $0.00000000080141990395294 | $0.00000000078313691002208 | $349 | - |
| Jul-16 2025 | $0.00000000078143873760228 | $0.00000000074519547816932 | $0.00000000078757529899661 | $0.00000000075120822437229 | $269 | - |