Market Cap $3.19T
0.19%
Volume 24h $231.54B
17.98%
BTC % 54.76%
0.65%
ETH % 11.08%
-2.43%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
The Gm Machine (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000011263399812573 | $0.00000000011129728655416 | $0.00000000011930175740162 | $0.00000000011504461150989 | $30 | - |
| Dec-14 2025 | $0.00000000011557956078872 | $0.00000000011553868485632 | $0.000000000117006838144579 | $0.000000000117006838144579 | - | - |
| Dec-13 2025 | $0.00000000011700690569443 | $0.00000000011700690569443 | $0.000000000121937440720549 | $0.000000000121937440720549 | - | - |
| Dec-12 2025 | $0.00000000012181421301906 | $0.00000000012091841231447 | $0.00000000012777676883396 | $0.000000000125904338614259 | - | - |
| Dec-11 2025 | $0.000000000125904338614259 | $0.000000000120254643547029 | $0.00000000012590462027642 | $0.000000000125249892225039 | - | - |
| Dec-10 2025 | $0.000000000125249892225039 | $0.000000000125249892225039 | $0.00000000013000063672015 | $0.00000000012713728312984 | - | - |
| Dec-09 2025 | $0.00000000012713711942325 | $0.000000000121858659175399 | $0.000000000131579501220609 | $0.00000000012267927319753 | $27 | - |
| Dec-08 2025 | $0.0000000001229831310993 | $0.00000000012021802135145 | $0.000000000126904753367459 | $0.00000000012021802135145 | - | - |
| Dec-07 2025 | $0.00000000012021799628531 | $0.00000000011896148775371 | $0.000000000124109872116849 | $0.00000000012143306538663 | - | - |
| Dec-06 2025 | $0.00000000012203817367535 | $0.00000000012203817367535 | $0.0000000001277734216464 | $0.000000000127327084682999 | - | - |
| Dec-05 2025 | $0.00000000012745915593589 | $0.00000000012139753667848 | $0.00000000012749432213647 | $0.00000000012696299371232 | - | - |
| Dec-04 2025 | $0.00000000012696299371232 | $0.000000000126052390173649 | $0.00000000013226586066542 | $0.000000000131157279755719 | - | - |
| Dec-03 2025 | $0.00000000013115725203875 | $0.000000000126368657849249 | $0.00000000013115739561704 | $0.000000000126372242273419 | - | - |
| Dec-02 2025 | $0.000000000126976824395589 | $0.0000000001171399399937 | $0.00000000012907995444791 | $0.00000000011739363431275 | $50 | - |
| Dec-01 2025 | $0.000000000117355492222459 | $0.00000000011411113151798 | $0.00000000011957091641236 | $0.00000000011957091641236 | $47 | - |