Market Cap AU$3.69T -0.39%
Volume 24h AU$161.86B 0.48%
BTC % 49.96% -0.1%
ETH % 16.7% -0.71%
Coins 27.916 +18
Exchanges 885
Last update 3 Minutes ago
The Gm Machine GM

The Gm Machine (GM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$0.000000003667683320699178 AU$0.000000003558085979107221 AU$0.000000003696602407722156 AU$0.000000003558085979107221 AU$2,042 -
Jun-30 2024 AU$0.000000003566237653368169 AU$0.000000003268731087655104 AU$0.000000003566237653368169 AU$0.000000003319341850809031 AU$10,599 -
Jun-29 2024 AU$0.000000003323172545739926 AU$0.000000003284828988459179 AU$0.000000003350620994175971 AU$0.000000003284828988459179 AU$6,398 -
Jun-28 2024 AU$0.000000003285093998930231 AU$0.000000003285093998930231 AU$0.000000003388375909207931 AU$0.000000003385922261746716 AU$7,851 -
Jun-27 2024 AU$0.000000003387781549167379 AU$0.000000003234266913188177 AU$0.000000003421043669784413 AU$0.000000003265895046619421 AU$7,689 -
Jun-26 2024 AU$0.000000003281529523265046 AU$0.000000003216440220570274 AU$0.000000003656743878028901 AU$0.00000000360459484895985 AU$9,704 -
Jun-25 2024 AU$0.000000003599465822030138 AU$0.000000003519741099439474 AU$0.000000003665898656072839 AU$0.000000003523796928948611 AU$5,197 -
Jun-24 2024 AU$0.000000003522352910231024 AU$0.000000003415937116179044 AU$0.000000003531745960734985 AU$0.000000003451585547048237 AU$6,867 -
Jun-23 2024 AU$0.000000003454036896807346 AU$0.000000003409875250572179 AU$0.000000003489039192549413 AU$0.000000003477395131942526 AU$6,851 -
Jun-22 2024 AU$0.000000003497545744370857 AU$0.000000003443808094391386 AU$0.000000003512510371889394 AU$0.000000003492296533153976 AU$7,409 -
Jun-21 2024 AU$0.000000003493256152818112 AU$0.000000003467519958872895 AU$0.000000003619449459359999 AU$0.000000003499949573055798 AU$11,795 -
Jun-20 2024 AU$0.000000003538143907639058 AU$0.00000000337602685464829 AU$0.000000003656045643507886 AU$0.000000003415242553947314 AU$7,657 -
Jun-19 2024 AU$0.000000003416056006952228 AU$0.000000003416056006952228 AU$0.000000003647882023069324 AU$0.000000003459582399481767 AU$14,594 -
Jun-18 2024 AU$0.000000003461574784356204 AU$0.000000003357150493731664 AU$0.000000003736201595394807 AU$0.000000003736201595394807 AU$7,724 -
Jun-17 2024 AU$0.000000003756896830314042 AU$0.000000003734193789216555 AU$0.000000004027686312489659 AU$0.000000004027686312489659 AU$4,389 -

Historical and market price analysis of The Gm Machine (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 193 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49985 AUD.