Market Cap $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
17 Seconds ago
The Gm Machine (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000016782151432854 | $0.0000000016427433747722 | $0.0000000017623731965005 | $0.0000000017289946838852 | $1,416 | - |
| Jul-26 2024 | $0.0000000017255403109546 | $0.0000000016780089907398 | $0.0000000017421357078102 | $0.0000000016939470975346 | $1,584 | - |
| Jul-25 2024 | $0.0000000016983998671999 | $0.0000000016212169434815 | $0.0000000017051876673321 | $0.0000000017051876673321 | $3,371 | - |
| Jul-24 2024 | $0.0000000016977264848358 | $0.0000000016977264848358 | $0.000000001891146387685199 | $0.0000000018523244714918 | $2,178 | - |
| Jul-23 2024 | $0.0000000018403780613424 | $0.0000000018312107326533 | $0.0000000019325151591183 | $0.0000000018469666951144 | $2,827 | - |
| Jul-22 2024 | $0.0000000018226270810379 | $0.0000000018226270810379 | $0.0000000019357970458084 | $0.0000000018864893293094 | $3,340 | - |
| Jul-21 2024 | $0.000000002092615324279899 | $0.0000000020408693902605 | $0.0000000021476892220242 | $0.0000000021156328957354 | $4,616 | - |
| Jul-20 2024 | $0.000000002118841876708299 | $0.0000000020912959278744 | $0.0000000022409987718837 | $0.000000002216698047249599 | $3,824 | - |
| Jul-19 2024 | $0.0000000022207602849627 | $0.0000000022207602849627 | $0.0000000023713420902462 | $0.0000000022891720274811 | $3,599 | - |
| Jul-18 2024 | $0.0000000022975388087573 | $0.000000002182809918636 | $0.0000000022975388087573 | $0.000000002240549922396 | $2,186 | - |
| Jul-17 2024 | $0.0000000021633023134268 | $0.0000000021633023134268 | $0.0000000023483126174023 | $0.000000002237055688146599 | $1,565 | - |
| Jul-16 2024 | $0.0000000022397265625481 | $0.0000000020482858968748 | $0.0000000022397265625481 | $0.0000000020744861421271 | $3,312 | - |
| Jul-15 2024 | $0.0000000020645672965542 | $0.0000000019749828739245 | $0.000000002133194625565399 | $0.0000000020849179018647 | $4,384 | - |
| Jul-14 2024 | $0.0000000020951619677991 | $0.000000002011567490832899 | $0.000000002118770802210399 | $0.000000002089985776215599 | $3,033 | - |
| Jul-13 2024 | $0.0000000020345649945158 | $0.000000002003246252642599 | $0.0000000020693999014498 | $0.0000000020509472624163 | $513 | - |