Market Cap $3.57T
1.12%
Volume 24h $163.90B
17.82%
BTC % 60.77%
-0.31%
ETH % 8.67%
0.69%
Coins
32.332
+6
Exchanges
885
Last update
18 Seconds ago
The First Youtube Cat (PAJAMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00044316 | $0.00044279 | $0.00046452 | $0.00046194 | $3,943 | $434,265 |
| Jul-04 2025 | $0.00046555 | $0.00046432 | $0.00048664 | $0.00048352 | $5,762 | $456,207 |
| Jul-03 2025 | $0.00048287 | $0.00048287 | $0.00049958 | $0.00049377 | $4,271 | $473,179 |
| Jul-02 2025 | $0.000494 | $0.00046504 | $0.00049958 | $0.00046605 | $12,761 | $484,087 |
| Jul-01 2025 | $0.00046566 | $0.00046566 | $0.00050635 | $0.00050635 | $5,648 | $456,310 |
| Jun-30 2025 | $0.00050606 | $0.00048135 | $0.00050606 | $0.00048984 | $4,438 | $495,903 |
| Jun-29 2025 | $0.00049057 | $0.00045695 | $0.0004962 | $0.00045837 | $9,653 | $480,718 |
| Jun-28 2025 | $0.00045714 | $0.00045392 | $0.00045937 | $0.00045392 | $4,904 | $447,966 |
| Jun-27 2025 | $0.00045437 | $0.00045331 | $0.00046826 | $0.00046826 | $4,242 | $445,254 |
| Jun-26 2025 | $0.00047303 | $0.0004727 | $0.00048823 | $0.00047636 | $4,278 | $463,535 |
| Jun-25 2025 | $0.00047456 | $0.00047387 | $0.00054776 | $0.00050126 | $18,950 | $465,032 |
| Jun-24 2025 | $0.00050128 | $0.00049866 | $0.00052709 | $0.00051051 | $7,554 | $491,213 |
| Jun-23 2025 | $0.0005096 | $0.00043496 | $0.0005096 | $0.00044971 | $10,351 | $499,372 |
| Jun-22 2025 | $0.00044623 | $0.00044621 | $0.00047752 | $0.00046953 | $4,221 | $437,268 |
| Jun-21 2025 | $0.00047008 | $0.00047008 | $0.00052599 | $0.00052599 | $8,587 | $460,645 |