Market Cap $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
1 minute ago
The Emerald Company (EMRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040249 | $0.00040249 | $0.00042747 | $0.00042747 | - | - |
| Oct-24 2025 | $0.00042747 | $0.00042628 | $0.00045034 | $0.00043443 | - | - |
| Oct-23 2025 | $0.00043443 | $0.00042801 | $0.00044395 | $0.00042801 | - | - |
| Oct-22 2025 | $0.00042801 | $0.00042801 | $0.0004683 | $0.0004683 | - | - |
| Oct-21 2025 | $0.0004683 | $0.0004552 | $0.0004683 | $0.00046274 | - | - |
| Oct-20 2025 | $0.00046274 | $0.00046274 | $0.00047911 | $0.00047659 | - | - |
| Oct-19 2025 | $0.00047659 | $0.00046144 | $0.00047659 | $0.00046189 | $207 | - |
| Oct-18 2025 | $0.00046189 | $0.0004518 | $0.00046189 | $0.0004518 | $529 | - |
| Oct-17 2025 | $0.0004518 | $0.00043148 | $0.00047622 | $0.00047187 | - | - |
| Oct-16 2025 | $0.00047187 | $0.00047187 | $0.00049618 | $0.00048973 | $266 | - |
| Oct-15 2025 | $0.00048699 | $0.00048699 | $0.00051124 | $0.00051124 | - | - |
| Oct-14 2025 | $0.00050603 | $0.00048317 | $0.00052467 | $0.00052467 | - | - |
| Oct-13 2025 | $0.00052524 | $0.00051462 | $0.00052685 | $0.00051462 | $446 | - |
| Oct-12 2025 | $0.00051462 | $0.00046797 | $0.00052829 | $0.00046797 | - | - |
| Oct-11 2025 | $0.00046797 | $0.00046797 | $0.00050797 | $0.00050797 | - | - |