Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
The Emerald Company (EMRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00079115 | $0.00070234 | $0.00080237 | $0.00070369 | $5,912 | - |
| Jul-12 2025 | $0.00070014 | $0.00066965 | $0.00071663 | $0.00067039 | $1,935 | - |
| Jul-11 2025 | $0.00067026 | $0.00062726 | $0.00069095 | $0.00063654 | $3,000 | - |
| Jul-10 2025 | $0.00062961 | $0.0005579 | $0.00062961 | $0.00056592 | $4,047 | - |
| Jul-09 2025 | $0.00056527 | $0.00051405 | $0.00056527 | $0.00051408 | $2,687 | - |
| Jul-08 2025 | $0.0005141 | $0.00050152 | $0.00052164 | $0.00050589 | $4,102 | - |
| Jul-07 2025 | $0.00050647 | $0.00049908 | $0.00052343 | $0.00051642 | $7,669 | - |
| Jul-06 2025 | $0.00051647 | $0.0005072 | $0.0005404 | $0.00053741 | $3,996 | - |
| Jul-05 2025 | $0.00053745 | $0.0005367 | $0.00054849 | $0.00054607 | $511 | - |
| Jul-04 2025 | $0.00054607 | $0.00054607 | $0.00058019 | $0.00057729 | $938 | - |
| Jul-03 2025 | $0.00057814 | $0.00054894 | $0.00058479 | $0.000577 | $9,201 | - |
| Jul-02 2025 | $0.00057481 | $0.0005178 | $0.00057481 | $0.00053232 | $4,115 | - |
| Jul-01 2025 | $0.00052731 | $0.00052641 | $0.00058138 | $0.00056592 | $1,541 | - |
| Jun-30 2025 | $0.00056628 | $0.00055913 | $0.00057897 | $0.0005779 | $1,025 | - |
| Jun-29 2025 | $0.00057943 | $0.00056111 | $0.00057946 | $0.00057666 | $3,082 | - |