Market Cap $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
The Emerald Company (EMRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00025672 | $0.00025672 | $0.00027911 | $0.00027911 | $622 | - |
| Nov-15 2025 | $0.00027911 | $0.00027681 | $0.00028579 | $0.00028579 | - | - |
| Nov-14 2025 | $0.00028579 | $0.00028255 | $0.00031353 | $0.00031353 | - | - |
| Nov-13 2025 | $0.00031353 | $0.00031089 | $0.00031852 | $0.00031089 | - | - |
| Nov-12 2025 | $0.00031089 | $0.00031009 | $0.0003155 | $0.0003155 | - | - |
| Nov-11 2025 | $0.0003155 | $0.0003155 | $0.00032757 | $0.00032757 | - | - |
| Nov-10 2025 | $0.00032757 | $0.00032757 | $0.00033789 | $0.00033701 | $47 | - |
| Nov-09 2025 | $0.00033701 | $0.00032594 | $0.00034259 | $0.00032594 | - | - |
| Nov-08 2025 | $0.00032561 | $0.00032157 | $0.00032561 | $0.00032157 | - | - |
| Nov-07 2025 | $0.00032157 | $0.00031782 | $0.00032462 | $0.00031828 | - | - |
| Nov-06 2025 | $0.0003176 | $0.0003176 | $0.00033243 | $0.00032899 | $27,875 | - |
| Nov-05 2025 | $0.00032933 | $0.00031538 | $0.00033697 | $0.00031538 | $5,181 | - |
| Nov-04 2025 | $0.00031538 | $0.00031538 | $0.00035254 | $0.0003458 | $22,581 | - |
| Nov-03 2025 | $0.0003458 | $0.00034418 | $0.00037335 | $0.00037335 | $3,319 | - |
| Nov-02 2025 | $0.00037335 | $0.00037335 | $0.00037975 | $0.00037839 | - | - |