Market Cap CL$2,463.64T -0.68%
Volume 24h CL$249.27T 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
The Dynasty DYT

The Dynasty (DYT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.280993 CL$0.280993 CL$0.280993 CL$0.280993 - -
Jun-17 2023 CL$0.280993 CL$0.280993 CL$0.280993 CL$0.280993 - -
Jun-16 2023 CL$0.280993 CL$0.280993 CL$0.280993 CL$0.280993 - -
Jun-15 2023 CL$0.280993 CL$0.280993 CL$0.280993 CL$0.280993 - -
Jun-14 2023 CL$0.280993 CL$0.280993 CL$0.280993 CL$0.280993 - -
Jun-13 2023 CL$0.280993 CL$0.280993 CL$0.280993 CL$0.280993 - -
Jun-12 2023 CL$0.280993 CL$0.265755 CL$0.286812 CL$0.283029 - -
Jun-11 2023 CL$0.28324 CL$0.281877 CL$0.330321 CL$0.330321 CL$2,747 -
Jun-10 2023 CL$0.330321 CL$0.330321 CL$0.330321 CL$0.330321 - -
Jun-09 2023 CL$0.330321 CL$0.330321 CL$0.330321 CL$0.330321 - -
Jun-08 2023 CL$0.330321 CL$0.330321 CL$0.330321 CL$0.330321 - -
Jun-07 2023 CL$0.330321 CL$0.325085 CL$0.338804 CL$0.338733 - -
Jun-06 2023 CL$0.338779 CL$0.334875 CL$0.369478 CL$0.369478 CL$382 -
Jun-05 2023 CL$0.369478 CL$0.369478 CL$0.369478 CL$0.369478 - -
Jun-04 2023 CL$0.369478 CL$0.368096 CL$0.369939 CL$0.368906 - -

Historical and market price analysis of The Dynasty (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 583 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.61 CLP.