Market Cap AU$3.80T 0.82%
Volume 24h AU$189.41B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
The Dynasty DYT

The Dynasty (DYT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.000461 AU$0.000461 AU$0.000461 AU$0.000461 - -
Jun-17 2023 AU$0.000461 AU$0.000461 AU$0.000461 AU$0.000461 - -
Jun-16 2023 AU$0.000461 AU$0.000461 AU$0.000461 AU$0.000461 - -
Jun-15 2023 AU$0.000461 AU$0.000461 AU$0.000461 AU$0.000461 - -
Jun-14 2023 AU$0.000461 AU$0.000461 AU$0.000461 AU$0.000461 - -
Jun-13 2023 AU$0.000461 AU$0.000461 AU$0.000461 AU$0.000461 - -
Jun-12 2023 AU$0.000461 AU$0.000436 AU$0.00047054 AU$0.00046434 - -
Jun-11 2023 AU$0.00046468 AU$0.00046245 AU$0.00054193 AU$0.00054193 AU$5 -
Jun-10 2023 AU$0.00054193 AU$0.00054193 AU$0.00054193 AU$0.00054193 - -
Jun-09 2023 AU$0.00054193 AU$0.00054193 AU$0.00054193 AU$0.00054193 - -
Jun-08 2023 AU$0.00054193 AU$0.00054193 AU$0.00054193 AU$0.00054193 - -
Jun-07 2023 AU$0.00054193 AU$0.00053333 AU$0.00055584 AU$0.00055573 - -
Jun-06 2023 AU$0.0005558 AU$0.0005494 AU$0.00060617 AU$0.00060617 AU$1 -
Jun-05 2023 AU$0.00060617 AU$0.00060617 AU$0.00060617 AU$0.00060617 - -
Jun-04 2023 AU$0.00060617 AU$0.0006039 AU$0.00060692 AU$0.00060523 - -

Historical and market price analysis of The Dynasty (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 583 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.