Market Cap zł9.79T -0.85%
Volume 24h zł499.69B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
The Debt Box DEBT

The Debt Box (DEBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł53.58 zł53.19 zł53.63 zł53.39 zł777,971 -
May-05 2024 zł53.43 zł53.27 zł53.55 zł53.34 zł590,902 -
May-04 2024 zł53.35 zł53.35 zł54.70 zł54.57 zł769,752 -
May-03 2024 zł54.80 zł53.80 zł54.80 zł54.37 zł888,323 -
May-02 2024 zł54.40 zł54.34 zł55.73 zł55.73 zł718,430 -
May-01 2024 zł55.42 zł55.42 zł57.47 zł57.27 zł1,079,372 -
Apr-30 2024 zł58.38 zł58.38 zł61.47 zł61.45 zł1,288,733 -
Apr-29 2024 zł61.22 zł60.97 zł62.41 zł61.28 zł1,095,485 -
Apr-28 2024 zł61.28 zł61.06 zł61.40 zł61.31 zł615,451 -
Apr-27 2024 zł61.36 zł61.24 zł62.15 zł62.13 zł641,938 -
Apr-26 2024 zł62.06 zł61.87 zł63.47 zł63.47 zł837,360 -
Apr-25 2024 zł63.40 zł63.23 zł64.89 zł64.80 zł914,968 -
Apr-24 2024 zł64.80 zł64.71 zł66.05 zł65.23 zł1,178,631 -
Apr-23 2024 zł65.17 zł62.05 zł65.95 zł62.48 zł1,818,514 -
Apr-22 2024 zł62.44 zł62.28 zł66.54 zł62.36 zł5,603,658 -

Historical and market price analysis of The Debt Box (DEBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 664 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.