Market Cap AR$2,260.03T 3.2%
Volume 24h AR$134.85T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
The Dare DARE

The Dare (DARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$3.0123 AR$2.6429 AR$3.0521 AR$2.6652 AR$4,895,162 -
May-15 2024 AR$2.6679 AR$2.3120 AR$2.6716 AR$2.4849 AR$7,730,743 -
May-14 2024 AR$2.4849 AR$2.4849 AR$2.7920 AR$2.7920 AR$5,098,936 -
May-13 2024 AR$2.7920 AR$2.7920 AR$4.1296 AR$4.1124 AR$14,767,050 -
May-12 2024 AR$4.1124 AR$4.1124 AR$4.3518 AR$4.3505 AR$2,612,741 -
May-11 2024 AR$4.3505 AR$4.3505 AR$4.8555 AR$4.8244 AR$5,183,015 -
May-10 2024 AR$4.8244 AR$4.8021 AR$5.260 AR$5.180 AR$2,963,736 -
May-09 2024 AR$5.180 AR$5.144 AR$5.320 AR$5.293 AR$3,812,522 -
May-08 2024 AR$5.315 AR$5.315 AR$6.013 AR$6.013 AR$3,461,162 -
May-07 2024 AR$6.013 AR$6.004 AR$7.131 AR$6.950 AR$10,416,885 -
May-06 2024 AR$7.017 AR$5.271 AR$7.017 AR$5.278 AR$13,530,940 -
May-05 2024 AR$5.304 AR$5.304 AR$6.464 AR$6.275 AR$15,288,982 -
May-04 2024 AR$6.275 AR$6.275 AR$7.140 AR$7.140 AR$9,606,794 -
May-03 2024 AR$7.272 AR$6.015 AR$7.332 AR$6.015 AR$11,457,813 -
May-02 2024 AR$6.015 AR$4.5376 AR$6.015 AR$4.9579 AR$18,512,339 -

Historical and market price analysis of The Dare (DARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7459 ARS.