Market Cap $3.58T
0.99%
Volume 24h $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
2 Minutes ago
The Big Red ($TD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000024326 | $0.0000024301 | $0.0000024464 | $0.0000024301 | - | - |
| Jul-06 2025 | $0.0000024301 | $0.0000024042 | $0.0000024547 | $0.0000024042 | - | - |
| Jul-05 2025 | $0.0000024042 | $0.0000023919 | $0.0000024157 | $0.0000023942 | - | - |
| Jul-04 2025 | $0.0000023942 | $0.0000023026 | $0.0000024155 | $0.0000023629 | - | - |
| Jul-03 2025 | $0.0000023629 | $0.0000023274 | $0.0000025955 | $0.0000025807 | - | - |
| Jul-02 2025 | $0.0000025807 | $0.0000023419 | $0.0000025807 | $0.0000023451 | - | - |
| Jul-01 2025 | $0.0000023451 | $0.0000022523 | $0.0000024334 | $0.0000024334 | $4,065 | - |
| Jun-30 2025 | $0.0000024334 | $0.0000023911 | $0.0000024998 | $0.000002441 | - | - |
| Jun-29 2025 | $0.000002441 | $0.00000242 | $0.0000024509 | $0.0000024312 | - | - |
| Jun-28 2025 | $0.0000024447 | $0.0000024447 | $0.0000024985 | $0.000002496 | $3,102 | - |
| Jun-27 2025 | $0.000002496 | $0.0000024369 | $0.0000026091 | $0.0000025757 | - | - |
| Jun-26 2025 | $0.0000025757 | $0.0000025757 | $0.0000029748 | $0.0000029676 | - | - |
| Jun-25 2025 | $0.0000029676 | $0.0000029385 | $0.0000030994 | $0.0000030978 | - | - |
| Jun-24 2025 | $0.0000030861 | $0.0000030622 | $0.0000032972 | $0.0000032389 | $2,502 | - |
| Jun-23 2025 | $0.0000032389 | $0.0000029855 | $0.0000032389 | $0.0000030264 | $1,321 | - |