Market Cap $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-16 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-15 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-14 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-13 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-12 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-11 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-10 2025 | $0.000000008783853773004201 | $0.0000000078663246947534 | $0.000000008783853773004201 | $0.0000000078663246947534 | - | - |
| Dec-09 2025 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.0000000078663246947534 | - | - |
| Dec-08 2025 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.0000000078663246947534 | - | - |
| Dec-07 2025 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.000000008027615738746102 | $0.000000008027615738746102 | - | - |
| Dec-06 2025 | $0.000000008027615738746102 | $0.000000007999030040231702 | $0.000000008027615738746102 | $0.000000007999030040231702 | - | - |
| Dec-05 2025 | $0.000000008679246613952001 | $0.000000008679246613952001 | $0.000000008941325175538602 | $0.000000008941325175538602 | - | - |
| Dec-04 2025 | $0.000000008941325175538602 | $0.0000000085134306877718 | $0.000000008941325175538602 | $0.0000000085134306877718 | - | - |
| Dec-03 2025 | $0.0000000085134306877718 | $0.0000000085134306877718 | $0.000000009003764899209399 | $0.000000009003764899209399 | - | - |