Market Cap R40.21T -2.14%
Volume 24h R4.86T 30.07%
BTC % 50.54% 1.04%
ETH % 16.21% -2.28%
Coins 27.985 +26
Exchanges 885
Last update 2 Minutes ago
The Big Red $TD

The Big Red ($TD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.00005439 R0.00005221 R0.00005765 R0.00005765 R1,057,772 -
Jul-03 2024 R0.00005735 R0.00005626 R0.00006434 R0.00006434 R1,136,677 -
Jul-02 2024 R0.00006409 R0.00005849 R0.00007308 R0.00005849 R1,893,411 -
Jul-01 2024 R0.00005853 R0.00005767 R0.00006306 R0.00005838 R1,293,028 -
Jun-30 2024 R0.00005838 R0.00005543 R0.00005845 R0.00005547 R255,420 -
Jun-29 2024 R0.00005549 R0.00005549 R0.00006077 R0.00005811 R352,560 -
Jun-28 2024 R0.00005816 R0.00005776 R0.0000626 R0.00005946 R1,235,481 -
Jun-27 2024 R0.00005996 R0.0000525 R0.00006325 R0.00005698 R583,903 -
Jun-26 2024 R0.00005717 R0.00005438 R0.00006478 R0.00005456 R1,164,476 -
Jun-25 2024 R0.00005408 R0.00005356 R0.00005724 R0.00005356 R1,842,851 -
Jun-24 2024 R0.00005328 R0.00005173 R0.00006241 R0.00006012 R2,648,005 -
Jun-23 2024 R0.00006095 R0.00005583 R0.00006095 R0.00005735 R2,671,202 -
Jun-22 2024 R0.00005734 R0.00005577 R0.00006301 R0.00006233 R2,437,718 -
Jun-21 2024 R0.00006232 R0.00005976 R0.0000666 R0.00005976 R3,206,042 -
Jun-20 2024 R0.00006008 R0.00005322 R0.00006511 R0.00006511 R3,137,263 -

Historical and market price analysis of The Big Red ($TD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1788 ZAR.