Market Cap Bs.80.66T -2.14%
Volume 24h Bs.9.75T 30.07%
BTC % 50.54% 1.04%
ETH % 16.21% -2.28%
Coins 27.985 +26
Exchanges 885
Last update 2 Minutes ago
The Big Red $TD

The Big Red ($TD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.0001091 Bs.0.00010474 Bs.0.00011564 Bs.0.00011564 Bs.2,121,756 -
Jul-03 2024 Bs.0.00011505 Bs.0.00011286 Bs.0.00012907 Bs.0.00012907 Bs.2,280,031 -
Jul-02 2024 Bs.0.00012856 Bs.0.00011733 Bs.0.00014659 Bs.0.00011733 Bs.3,797,943 -
Jul-01 2024 Bs.0.0001174 Bs.0.00011569 Bs.0.00012649 Bs.0.00011711 Bs.2,593,651 -
Jun-30 2024 Bs.0.0001171 Bs.0.00011119 Bs.0.00011725 Bs.0.00011128 Bs.512,340 -
Jun-29 2024 Bs.0.00011132 Bs.0.00011132 Bs.0.0001219 Bs.0.00011657 Bs.707,190 -
Jun-28 2024 Bs.0.00011667 Bs.0.00011586 Bs.0.00012557 Bs.0.00011928 Bs.2,478,219 -
Jun-27 2024 Bs.0.00012028 Bs.0.00010531 Bs.0.00012688 Bs.0.0001143 Bs.1,171,234 -
Jun-26 2024 Bs.0.00011469 Bs.0.00010909 Bs.0.00012995 Bs.0.00010944 Bs.2,335,791 -
Jun-25 2024 Bs.0.00010849 Bs.0.00010744 Bs.0.00011482 Bs.0.00010744 Bs.3,696,527 -
Jun-24 2024 Bs.0.00010688 Bs.0.00010377 Bs.0.00012519 Bs.0.0001206 Bs.5,311,563 -
Jun-23 2024 Bs.0.00012227 Bs.0.000112 Bs.0.00012227 Bs.0.00011503 Bs.5,358,093 -
Jun-22 2024 Bs.0.00011503 Bs.0.00011187 Bs.0.00012639 Bs.0.00012502 Bs.4,889,753 -
Jun-21 2024 Bs.0.00012501 Bs.0.00011988 Bs.0.0001336 Bs.0.00011988 Bs.6,430,914 -
Jun-20 2024 Bs.0.00012052 Bs.0.00010676 Bs.0.0001306 Bs.0.0001306 Bs.6,292,952 -

Historical and market price analysis of The Big Red ($TD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46437 VES.