Market Cap zł8.77T -2%
Volume 24h zł1.05T 29.77%
BTC % 50.6% 1.16%
ETH % 16.2% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 8 Seconds ago
The Big Red $TD

The Big Red ($TD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.00001184 zł0.00001136 zł0.00001255 zł0.00001255 zł230,264 -
Jul-03 2024 zł0.00001248 zł0.00001224 zł0.000014 zł0.000014 zł247,441 -
Jul-02 2024 zł0.00001395 zł0.00001273 zł0.0000159 zł0.00001273 zł412,173 -
Jul-01 2024 zł0.00001274 zł0.00001255 zł0.00001372 zł0.0000127 zł281,477 -
Jun-30 2024 zł0.0000127 zł0.00001206 zł0.00001272 zł0.00001207 zł55,602 -
Jun-29 2024 zł0.00001208 zł0.00001208 zł0.00001322 zł0.00001265 zł76,748 -
Jun-28 2024 zł0.00001266 zł0.00001257 zł0.00001362 zł0.00001294 zł268,950 -
Jun-27 2024 zł0.00001305 zł0.00001142 zł0.00001377 zł0.0000124 zł127,109 -
Jun-26 2024 zł0.00001244 zł0.00001183 zł0.0000141 zł0.00001187 zł253,493 -
Jun-25 2024 zł0.00001177 zł0.00001166 zł0.00001246 zł0.00001166 zł401,167 -
Jun-24 2024 zł0.00001159 zł0.00001126 zł0.00001358 zł0.00001308 zł576,439 -
Jun-23 2024 zł0.00001327 zł0.00001215 zł0.00001327 zł0.00001248 zł581,489 -
Jun-22 2024 zł0.00001248 zł0.00001214 zł0.00001371 zł0.00001356 zł530,662 -
Jun-21 2024 zł0.00001356 zł0.00001301 zł0.00001449 zł0.00001301 zł697,917 -
Jun-20 2024 zł0.00001307 zł0.00001158 zł0.00001417 zł0.00001417 zł682,945 -

Historical and market price analysis of The Big Red ($TD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95731 PLN.