Market Cap HK$17.25T -2.63%
Volume 24h HK$2.11T 30.43%
BTC % 50.46% 0.77%
ETH % 16.23% -2.03%
Coins 27.985 +21
Exchanges 885
Last update 56 Seconds ago
The Big Red $TD

The Big Red ($TD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.00002337 HK$0.00002244 HK$0.00002477 HK$0.00002477 HK$454,611 -
Jul-03 2024 HK$0.00002465 HK$0.00002418 HK$0.00002765 HK$0.00002765 HK$488,523 -
Jul-02 2024 HK$0.00002754 HK$0.00002514 HK$0.0000314 HK$0.00002514 HK$813,753 -
Jul-01 2024 HK$0.00002515 HK$0.00002478 HK$0.0000271 HK$0.00002509 HK$555,720 -
Jun-30 2024 HK$0.00002509 HK$0.00002382 HK$0.00002512 HK$0.00002384 HK$109,775 -
Jun-29 2024 HK$0.00002385 HK$0.00002385 HK$0.00002611 HK$0.00002497 HK$151,524 -
Jun-28 2024 HK$0.00002499 HK$0.00002482 HK$0.0000269 HK$0.00002555 HK$530,987 -
Jun-27 2024 HK$0.00002577 HK$0.00002256 HK$0.00002718 HK$0.00002449 HK$250,950 -
Jun-26 2024 HK$0.00002457 HK$0.00002337 HK$0.00002784 HK$0.00002345 HK$500,470 -
Jun-25 2024 HK$0.00002324 HK$0.00002302 HK$0.0000246 HK$0.00002302 HK$792,023 -
Jun-24 2024 HK$0.0000229 HK$0.00002223 HK$0.00002682 HK$0.00002584 HK$1,138,063 -
Jun-23 2024 HK$0.00002619 HK$0.00002399 HK$0.00002619 HK$0.00002464 HK$1,148,033 -
Jun-22 2024 HK$0.00002464 HK$0.00002396 HK$0.00002708 HK$0.00002678 HK$1,047,686 -
Jun-21 2024 HK$0.00002678 HK$0.00002568 HK$0.00002862 HK$0.00002568 HK$1,377,897 -
Jun-20 2024 HK$0.00002582 HK$0.00002287 HK$0.00002798 HK$0.00002798 HK$1,348,337 -

Historical and market price analysis of The Big Red ($TD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81291 HKD.