Market Cap CHF2.24T -0.37%
Volume 24h CHF115.30B -6.79%
BTC % 50.65% -0.27%
ETH % 17.09% 0.29%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
The Big Red $TD

The Big Red ($TD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2024 CHF0.0000030632 CHF0.0000029375 CHF0.0000032738 CHF0.0000029375 CHF157,581 -
Jun-20 2024 CHF0.0000029531 CHF0.000002616 CHF0.0000032003 CHF0.0000032003 CHF154,200 -
Jun-19 2024 CHF0.0000032599 CHF0.000002877 CHF0.0000037279 CHF0.000002877 CHF174,857 -
Jun-18 2024 CHF0.0000029285 CHF0.0000024703 CHF0.0000032022 CHF0.0000031655 CHF165,334 -
Jun-17 2024 CHF0.0000031723 CHF0.0000028991 CHF0.000003191 CHF0.0000031421 CHF138,759 -
Jun-16 2024 CHF0.0000031251 CHF0.0000030425 CHF0.0000031534 CHF0.0000030627 CHF141,323 -
Jun-15 2024 CHF0.0000030718 CHF0.0000030389 CHF0.0000032365 CHF0.0000030389 CHF151,477 -
Jun-14 2024 CHF0.0000030089 CHF0.0000029644 CHF0.0000032825 CHF0.0000031002 CHF129,940 -
Jun-13 2024 CHF0.0000031176 CHF0.0000031174 CHF0.0000035826 CHF0.0000034489 CHF168,441 -
Jun-12 2024 CHF0.0000037517 CHF0.0000035544 CHF0.0000040824 CHF0.000003903 CHF209,581 -
Jun-11 2024 CHF0.0000047708 CHF0.0000026836 CHF0.0000048984 CHF0.0000030273 CHF257,029 -
Jun-10 2024 CHF0.000003036 CHF0.00000301 CHF0.0000033517 CHF0.0000033146 CHF166,857 -
Jun-09 2024 CHF0.0000032877 CHF0.0000031448 CHF0.0000034055 CHF0.0000031448 CHF811,410 -
Jun-08 2024 CHF0.0000031359 CHF0.0000030912 CHF0.0000034002 CHF0.00000334 CHF519,758 -
Jun-07 2024 CHF0.0000033315 CHF0.0000032438 CHF0.0000035533 CHF0.0000034569 CHF314,925 -

Historical and market price analysis of The Big Red ($TD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.