Market Cap Tk258.83T -1.86%
Volume 24h Tk31.02T 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
Coins 27.985 +28
Exchanges 885
Last update 3 Minutes ago
The Big Red $TD

The Big Red ($TD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.00035161 Tk0.00033754 Tk0.00037267 Tk0.00037267 Tk6,837,572 -
Jul-03 2024 Tk0.00037077 Tk0.00036372 Tk0.00041596 Tk0.00041596 Tk7,347,630 -
Jul-02 2024 Tk0.00041429 Tk0.00037813 Tk0.00047241 Tk0.00037813 Tk12,239,253 -
Jul-01 2024 Tk0.00037836 Tk0.00037283 Tk0.00040762 Tk0.0003774 Tk8,358,303 -
Jun-30 2024 Tk0.00037738 Tk0.00035833 Tk0.00037787 Tk0.00035861 Tk1,651,068 -
Jun-29 2024 Tk0.00035875 Tk0.00035875 Tk0.00039284 Tk0.00037566 Tk2,278,991 -
Jun-28 2024 Tk0.000376 Tk0.00037338 Tk0.00040467 Tk0.00038439 Tk7,986,312 -
Jun-27 2024 Tk0.00038762 Tk0.00033939 Tk0.00040891 Tk0.00036836 Tk3,774,421 -
Jun-26 2024 Tk0.00036961 Tk0.00035156 Tk0.00041877 Tk0.00035271 Tk7,527,322 -
Jun-25 2024 Tk0.00034963 Tk0.00034625 Tk0.00037005 Tk0.00034625 Tk11,912,429 -
Jun-24 2024 Tk0.00034445 Tk0.00033442 Tk0.00040345 Tk0.00038866 Tk17,117,046 -
Jun-23 2024 Tk0.00039405 Tk0.00036093 Tk0.00039405 Tk0.00037072 Tk17,266,995 -
Jun-22 2024 Tk0.00037069 Tk0.00036051 Tk0.00040731 Tk0.00040291 Tk15,757,722 -
Jun-21 2024 Tk0.00040286 Tk0.00038633 Tk0.00043055 Tk0.00038633 Tk20,724,268 -
Jun-20 2024 Tk0.00038838 Tk0.00034405 Tk0.00042089 Tk0.00042089 Tk20,279,672 -

Historical and market price analysis of The Big Red ($TD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.