Market Cap AU$3.28T -2.41%
Volume 24h AU$397.28B 29.97%
BTC % 50.39% 0.63%
ETH % 16.25% -1.9%
Coins 27.985 +22
Exchanges 885
Last update 3 Minutes ago
The Big Red $TD

The Big Red ($TD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.0000044369 AU$0.0000042594 AU$0.0000047027 AU$0.0000047027 AU$86,283 -
Jul-03 2024 AU$0.0000046787 AU$0.0000045898 AU$0.000005249 AU$0.000005249 AU$92,719 -
Jul-02 2024 AU$0.000005228 AU$0.0000047716 AU$0.0000059614 AU$0.0000047716 AU$154,446 -
Jul-01 2024 AU$0.0000047745 AU$0.0000047048 AU$0.0000051438 AU$0.0000047624 AU$105,473 -
Jun-30 2024 AU$0.0000047621 AU$0.0000045217 AU$0.0000047683 AU$0.0000045253 AU$20,835 -
Jun-29 2024 AU$0.0000045271 AU$0.0000045271 AU$0.0000049572 AU$0.0000047404 AU$28,758 -
Jun-28 2024 AU$0.0000047447 AU$0.0000047116 AU$0.0000051065 AU$0.0000048506 AU$100,779 -
Jun-27 2024 AU$0.0000048914 AU$0.0000042827 AU$0.00000516 AU$0.0000046483 AU$47,629 -
Jun-26 2024 AU$0.0000046641 AU$0.0000044363 AU$0.0000052845 AU$0.0000044508 AU$94,987 -
Jun-25 2024 AU$0.000004412 AU$0.0000043693 AU$0.0000046696 AU$0.0000043693 AU$150,322 -
Jun-24 2024 AU$0.0000043466 AU$0.00000422 AU$0.0000050912 AU$0.0000049045 AU$215,999 -
Jun-23 2024 AU$0.0000049724 AU$0.0000045546 AU$0.0000049724 AU$0.0000046781 AU$217,891 -
Jun-22 2024 AU$0.0000046778 AU$0.0000045493 AU$0.0000051398 AU$0.0000050843 AU$198,845 -
Jun-21 2024 AU$0.0000050836 AU$0.000004875 AU$0.0000054331 AU$0.000004875 AU$261,518 -
Jun-20 2024 AU$0.000004901 AU$0.0000043416 AU$0.0000053112 AU$0.0000053112 AU$255,907 -

Historical and market price analysis of The Big Red ($TD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48285 AUD.