Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
THE BALKAN DWARF (KEKEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00021808 | $0.00021808 | $0.00024439 | $0.00024084 | $582,364 | $8,517,790 |
| Jul-10 2025 | $0.00024443 | $0.00019932 | $0.00026515 | $0.0002055 | $924,334 | $9,547,307 |
| Jul-09 2025 | $0.00020574 | $0.00018123 | $0.00021564 | $0.0002151 | $613,823 | $8,036,097 |
| Jul-08 2025 | $0.00021401 | $0.00019336 | $0.00021401 | $0.00019336 | $592,128 | $8,359,129 |
| Jul-07 2025 | $0.00019657 | $0.00019541 | $0.0002289 | $0.00019883 | $552,076 | $7,677,935 |
| Jul-06 2025 | $0.00020026 | $0.00018022 | $0.00020368 | $0.00018446 | $525,332 | $7,821,858 |
| Jul-05 2025 | $0.00018527 | $0.00018527 | $0.00021534 | $0.00019619 | $567,522 | $7,236,616 |
| Jul-04 2025 | $0.00019589 | $0.00018196 | $0.00020627 | $0.00020592 | $669,968 | $7,651,398 |
| Jul-03 2025 | $0.00020353 | $0.00019312 | $0.00021727 | $0.00019389 | $582,667 | $7,949,686 |
| Jul-02 2025 | $0.0001946 | $0.00015311 | $0.00021316 | $0.00016418 | $777,228 | $7,601,030 |
| Jul-01 2025 | $0.0001651 | $0.00015437 | $0.00018833 | $0.00016714 | $659,210 | $6,448,814 |
| Jun-30 2025 | $0.00018294 | $0.00017678 | $0.00020357 | $0.0001884 | $715,416 | $7,145,348 |
| Jun-29 2025 | $0.0001758 | $0.00013357 | $0.0001758 | $0.00013412 | $755,767 | $6,866,533 |
| Jun-28 2025 | $0.00013432 | $0.00011906 | $0.00013695 | $0.00012488 | $577,399 | $5,246,544 |
| Jun-27 2025 | $0.00012468 | $0.00012468 | $0.00013468 | $0.0001281 | $579,575 | $4,870,107 |