Market Cap Rp43,911.96T 0.41%
Volume 24h Rp1,664.48T -62.44%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 39 Seconds ago
The Atlas Coin ATLAS

The Atlas Coin (ATLAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-20 2023 Rp0.010244 Rp0.010244 Rp0.010244 Rp0.010244 - -
Sep-19 2023 Rp0.010244 Rp0.010244 Rp0.010244 Rp0.010244 - -
Sep-18 2023 Rp0.010244 Rp0.010244 Rp0.010244 Rp0.010244 - -
Sep-17 2023 Rp0.010244 Rp0.010244 Rp0.010244 Rp0.010244 - -
Sep-16 2023 Rp0.010244 Rp0.010244 Rp0.010244 Rp0.010244 - -
Sep-15 2023 Rp0.010244 Rp0.010244 Rp0.010244 Rp0.010244 - -
Sep-14 2023 Rp0.010244 Rp0.010244 Rp0.010244 Rp0.010244 - -
Sep-13 2023 Rp0.010254 Rp0.010108 Rp0.010444 Rp0.010444 Rp42,311 -
Sep-12 2023 Rp0.010444 Rp0.010444 Rp0.010444 Rp0.010444 - -
Sep-11 2023 Rp0.010444 Rp0.010444 Rp0.010444 Rp0.010444 - -
Sep-10 2023 Rp0.010444 Rp0.010444 Rp0.010444 Rp0.010444 - -
Sep-09 2023 Rp0.010444 Rp0.010415 Rp0.010444 Rp0.010415 - -
Sep-08 2023 Rp0.010408 Rp0.010344 Rp0.010408 Rp0.010344 Rp38,404 -
Sep-07 2023 Rp0.01034 Rp0.00989744 Rp0.010364 Rp0.00989744 Rp12,833 -
Sep-06 2023 Rp0.00989744 Rp0.00989744 Rp0.00989744 Rp0.00989744 - -

Historical and market price analysis of The Atlas Coin (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 389 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.