Market Cap CN¥19.46T 0.48%
Volume 24h CN¥762.30B
BTC % 49.75% -0.26%
ETH % 16.41% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
The Atlas Coin ATLAS

The Atlas Coin (ATLAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-20 2023 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 - -
Sep-19 2023 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 - -
Sep-18 2023 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 - -
Sep-17 2023 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 - -
Sep-16 2023 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 - -
Sep-15 2023 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 - -
Sep-14 2023 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 CN¥0.00000454 - -
Sep-13 2023 CN¥0.0000045445 CN¥0.0000044795 CN¥0.0000046287 CN¥0.0000046287 CN¥19 -
Sep-12 2023 CN¥0.0000046287 CN¥0.0000046287 CN¥0.0000046287 CN¥0.0000046287 - -
Sep-11 2023 CN¥0.0000046287 CN¥0.0000046287 CN¥0.0000046287 CN¥0.0000046287 - -
Sep-10 2023 CN¥0.0000046287 CN¥0.0000046287 CN¥0.0000046287 CN¥0.0000046287 - -
Sep-09 2023 CN¥0.0000046287 CN¥0.0000046157 CN¥0.0000046287 CN¥0.0000046157 - -
Sep-08 2023 CN¥0.0000046126 CN¥0.0000045843 CN¥0.0000046126 CN¥0.0000045843 CN¥17 -
Sep-07 2023 CN¥0.0000045823 CN¥0.0000043861 CN¥0.0000045932 CN¥0.0000043861 CN¥6 -
Sep-06 2023 CN¥0.0000043861 CN¥0.0000043861 CN¥0.0000043861 CN¥0.0000043861 - -

Historical and market price analysis of The Atlas Coin (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 389 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.