Market Cap $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.466
+3
Exchanges
885
Last update
13 Seconds ago
Thales (THALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.133878 | $0.132316 | $0.135638 | $0.132316 | $58 | - |
| Apr-05 2026 | $0.129641 | $0.128829 | $0.134919 | $0.134919 | $227 | - |
| Apr-04 2026 | $0.13487 | $0.13418 | $0.13487 | $0.134322 | $3 | - |
| Apr-03 2026 | $0.13439 | $0.134179 | $0.134705 | $0.134697 | $8 | - |
| Apr-02 2026 | $0.134754 | $0.132064 | $0.139863 | $0.139863 | $24 | - |
| Apr-01 2026 | $0.139929 | $0.137166 | $0.140019 | $0.137436 | $21 | - |
| Mar-31 2026 | $0.13741 | $0.132796 | $0.13741 | $0.132925 | $78 | - |
| Mar-30 2026 | $0.132947 | $0.130029 | $0.134182 | $0.130029 | $57 | - |
| Mar-29 2026 | $0.129535 | $0.129535 | $0.131711 | $0.131711 | $61 | - |
| Mar-28 2026 | $0.132061 | $0.130217 | $0.132481 | $0.130217 | $22 | - |
| Mar-27 2026 | $0.130225 | $0.129614 | $0.134036 | $0.130894 | $28 | - |
| Mar-26 2026 | $0.130886 | $0.130886 | $0.1432 | $0.143195 | $16 | - |
| Mar-25 2026 | $0.143195 | $0.141829 | $0.144286 | $0.141829 | $19 | - |
| Mar-24 2026 | $0.140839 | $0.139706 | $0.144121 | $0.143743 | $85 | - |
| Mar-23 2026 | $0.143828 | $0.136992 | $0.143828 | $0.138028 | $246 | - |