Market Cap $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
Thales (THALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.28573 | $0.285203 | $0.286415 | $0.286251 | $22 | - |
| Dec-24 2025 | $0.28628 | $0.284328 | $0.288704 | $0.288465 | $131 | - |
| Dec-23 2025 | $0.288447 | $0.285673 | $0.291755 | $0.291068 | $27 | - |
| Dec-22 2025 | $0.291958 | $0.291848 | $0.29505 | $0.293008 | $713 | - |
| Dec-21 2025 | $0.291408 | $0.290328 | $0.292385 | $0.29121 | $142 | - |
| Dec-20 2025 | $0.291212 | $0.291093 | $0.29284 | $0.291972 | $8 | - |
| Dec-19 2025 | $0.291968 | $0.285766 | $0.292905 | $0.285774 | $113 | - |
| Dec-18 2025 | $0.285762 | $0.284753 | $0.292308 | $0.285125 | $67 | - |
| Dec-17 2025 | $0.28513 | $0.28496 | $0.290199 | $0.290199 | $832 | - |
| Dec-16 2025 | $0.289828 | $0.28861 | $0.290629 | $0.289316 | $85 | - |
| Dec-15 2025 | $0.288795 | $0.287792 | $0.301291 | $0.297751 | $1,879 | - |
| Dec-14 2025 | $0.29914 | $0.29914 | $0.303564 | $0.303323 | $258 | - |
| Dec-13 2025 | $0.303217 | $0.297284 | $0.303217 | $0.297288 | - | - |
| Dec-12 2025 | $0.29729 | $0.295987 | $0.305408 | $0.305408 | $43 | - |
| Dec-11 2025 | $0.305439 | $0.298174 | $0.305445 | $0.302709 | $64 | - |