Market Cap $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Coins
33.766
+5
Exchanges
885
Last update
0 Seconds ago
Thales (THALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.296791 | $0.294997 | $0.302837 | $0.299789 | $421 | - |
| Dec-04 2025 | $0.299799 | $0.293605 | $0.300193 | $0.293605 | $50 | - |
| Dec-03 2025 | $0.293575 | $0.288675 | $0.293575 | $0.288799 | $1,496 | - |
| Dec-02 2025 | $0.288745 | $0.280951 | $0.288985 | $0.28252 | $480 | - |
| Dec-01 2025 | $0.282625 | $0.277094 | $0.285702 | $0.285702 | $3,069 | - |
| Nov-30 2025 | $0.287208 | $0.283884 | $0.287854 | $0.286222 | $692 | - |
| Nov-29 2025 | $0.286289 | $0.28627 | $0.292016 | $0.291742 | $14 | - |
| Nov-28 2025 | $0.29174 | $0.288975 | $0.293389 | $0.289617 | $32 | - |
| Nov-27 2025 | $0.289616 | $0.288346 | $0.291405 | $0.291373 | $241 | - |
| Nov-26 2025 | $0.291324 | $0.284214 | $0.291324 | $0.287379 | $37 | - |
| Nov-25 2025 | $0.2873 | $0.28202 | $0.2873 | $0.285127 | $711 | - |
| Nov-24 2025 | $0.285191 | $0.284051 | $0.294478 | $0.289576 | $6,639 | - |
| Nov-23 2025 | $0.291751 | $0.285352 | $0.291887 | $0.285352 | $88 | - |
| Nov-22 2025 | $0.285343 | $0.28288 | $0.287795 | $0.287015 | $1,145 | - |
| Nov-21 2025 | $0.28591 | $0.284607 | $0.294954 | $0.294954 | $2,776 | - |