Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
2 Minutes ago
Thales (THALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.22398 | $0.223252 | $0.22742 | $0.22742 | $36 | - |
| Sep-08 2025 | $0.227386 | $0.222361 | $0.228543 | $0.222771 | $45 | - |
| Sep-07 2025 | $0.222695 | $0.221483 | $0.222695 | $0.221747 | $1,623 | - |
| Sep-06 2025 | $0.221747 | $0.220981 | $0.223461 | $0.223125 | - | - |
| Sep-05 2025 | $0.22313 | $0.219451 | $0.226385 | $0.220988 | $1,618 | - |
| Sep-04 2025 | $0.221698 | $0.219623 | $0.222533 | $0.222187 | $1,652 | - |
| Sep-03 2025 | $0.222187 | $0.217473 | $0.22322 | $0.217694 | $25 | - |
| Sep-02 2025 | $0.217694 | $0.21458 | $0.219177 | $0.215677 | $1,807 | - |
| Sep-01 2025 | $0.215365 | $0.214157 | $0.219344 | $0.217766 | $1,361 | - |
| Aug-31 2025 | $0.218134 | $0.213349 | $0.219686 | $0.213349 | $2,065 | - |
| Aug-30 2025 | $0.213258 | $0.213256 | $0.214991 | $0.214909 | $35 | - |
| Aug-29 2025 | $0.214921 | $0.214374 | $0.223082 | $0.223082 | $747 | - |
| Aug-28 2025 | $0.22305 | $0.218991 | $0.226104 | $0.223588 | $1,449 | - |
| Aug-27 2025 | $0.223725 | $0.219781 | $0.227946 | $0.222701 | $810 | - |
| Aug-26 2025 | $0.218696 | $0.218178 | $0.236956 | $0.218448 | $18,901 | - |