Market Cap R41.36T 3.2%
Volume 24h R2.06T
BTC % 50.11% -0.51%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Thales THALES

Thales (THALES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R4.3674 R4.0191 R4.3674 R4.3400 R2,161,313 -
Jul-04 2024 R4.4180 R4.3805 R4.6636 R4.6496 R978,532 -
Jul-03 2024 R4.5528 R4.5424 R4.8189 R4.8189 R723,763 -
Jul-02 2024 R4.8215 R4.8088 R4.8959 R4.8647 R1,001,271 -
Jul-01 2024 R4.8641 R4.7752 R4.8915 R4.7752 R1,148,555 -
Jun-30 2024 R4.7740 R4.6576 R4.7740 R4.6576 R381,060 -
Jun-29 2024 R4.6586 R4.6586 R4.7190 R4.6943 R326,192 -
Jun-28 2024 R4.6965 R4.6733 R4.7831 R4.7221 R828,094 -
Jun-27 2024 R4.7260 R4.6330 R4.7286 R4.6432 R381,491 -
Jun-26 2024 R4.6514 R4.5939 R4.6704 R4.6117 R633,016 -
Jun-25 2024 R4.6125 R4.4493 R4.6318 R4.4493 R1,141,235 -
Jun-24 2024 R4.4218 R4.3769 R4.7188 R4.7188 R1,409,230 -
Jun-23 2024 R4.7184 R4.7184 R4.8103 R4.7683 R121,562 -
Jun-22 2024 R4.7676 R4.7390 R4.8413 R4.8361 R675,556 -
Jun-21 2024 R4.8260 R4.7582 R4.8260 R4.8006 R369,943 -

Historical and market price analysis of Thales (THALES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1024 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.